WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAPX-WETH pair

Presyo USD
$0.04334
Presyo
0.00001064 WETH
TVL
$85,817.08
MKT CAP
$303.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc8E78ad2573f5E16A286443Aea2a6f1BA0c06b96
AAPX:
0xbfD815347d024F449886c171f78Fa5B8E6790811
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAPX:
988,477.73
Pinagsama WETH:
$10.55

AAPX/WETH price stats sa Ethereum

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng AAPX token sa DEX Uniswap V2 ay $0.04334. Ang presyo ng AAPX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AAPX token ay 0xbfD815347d024F449886c171f78Fa5B8E6790811 na may market cap na $303,435.16. Ang kontrata ng liquidity pool ay 0xc8E78ad2573f5E16A286443Aea2a6f1BA0c06b96 na may kabuuang halaga na naka-lock (TVL) na $85,817.08. Ang AAPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAPX/WETH na may kontrata na address 0xc8E78ad2573f5E16A286443Aea2a6f1BA0c06b96 ay $85,817.08.

Ang kabuuang transaksyon ng AAPX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAPX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAPX sa WETH ay 0.00001064, na naitala noong 8:22 AM UTC.

Ang presyo ng pagpapalit ng 1 AAPX sa USD ay $0.04334 ngayon.

AAPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/26/20252:48:35 PMsell$8.65$0.043340.0021250.00001064199.63
0x1Df...578D
0x38...231f
10/25/20258:14:11 PMsell$11.71$0.042030.0029690.00001065278.7
0x11A...573f
0x02...fc43
10/18/20256:39:23 AMsell$16.39$0.041090.0042540.00001066399
0x174...b7Bb
0x62...991f
10/13/20259:14:59 PMsell$2.47$0.045790.00057520.0000106653.93
0xc4F...5B2F
0xf5...33f4
10/13/202512:42:23 AMsell$18.1$0.044090.0043810.00001067410.55
0xc16...0d65
0x1c...f617
10/09/20256:28:11 AMsell$23.96$0.047260.0054150.00001068507
0x821...fC16
0x1e...913f
10/04/20259:43:59 AMsell$7.03$0.047950.0015680.00001068146.74
0x188...13fe
0xcc...a4e1
10/03/20257:22:11 PMsell$35.06$0.048570.0077210.00001069721.78
0x016...BC06
0x86...9d45
10/02/20257:40:59 AMsell$42.26$0.04730.0095740.00001071893.51
0xf87...2Fd8
0x36...63c8
09/28/20257:00:23 PMsell$14.92$0.043230.0037030.00001072345.22
0xe63...5895
0x3c...c4e0
09/28/20258:08:59 AMbuy$0.2977$0.04340.000074070.000010796.86
0x512...CD00
0xd1...310f
09/26/202511:14:59 PMsell$7.68$0.043140.0019110.00001073178.05
0x330...4fcb
0x7d...8625
09/26/20259:45:47 AMsell$46.21$0.042030.011810.000010741,099.38
0x5b5...Da75
0x8e...e50b
09/26/20251:35:11 AMsell$4.23$0.042380.0010760.00001076100
0xbbB...0934
0x37...2aa5
09/24/20259:16:47 AMsell$18.64$0.045010.004460.00001076414.3
0xc83...4B0F
0xfc...ed55
09/20/20251:39:23 PMsell$4.8$0.048090.0010770.00001077100
0x8d3...9797
0x9c...cca7
09/20/20251:21:35 PMsell$24.05$0.04810.0053890.00001077500
0xC69...4710
0xc1...3960
09/20/202510:41:59 AMsell$13.23$0.048160.0029640.00001078274.75
0x9cF...5517
0xb6...ed45
09/20/20253:47:23 AMsell$130.38$0.048310.02920.000010822,698.94
0xeD9...A7de
0xf0...4e8c
09/18/20251:18:47 PMbuy$4.53$0.049950.00099120.0000109190.81
0xB52...5DF8
0xa0...52eb