WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAPX-WETH pair

Presyo USD
$0.03174
Presyo
0.00001018 WETH
TVL
$64,346.76
MKT CAP
$222.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc8E78ad2573f5E16A286443Aea2a6f1BA0c06b96
AAPX:
0xbfD815347d024F449886c171f78Fa5B8E6790811
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAPX:
1.01M
Pinagsama WETH:
$10.32

AAPX/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng AAPX token sa DEX Uniswap V2 ay $0.03174. Ang presyo ng AAPX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AAPX token ay 0xbfD815347d024F449886c171f78Fa5B8E6790811 na may market cap na $222,198.64. Ang kontrata ng liquidity pool ay 0xc8E78ad2573f5E16A286443Aea2a6f1BA0c06b96 na may kabuuang halaga na naka-lock (TVL) na $64,346.76. Ang AAPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAPX/WETH na may kontrata na address 0xc8E78ad2573f5E16A286443Aea2a6f1BA0c06b96 ay $64,346.76.

Ang kabuuang transaksyon ng AAPX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAPX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAPX sa WETH ay 0.00001018, na naitala noong 3:52 PM UTC.

Ang presyo ng pagpapalit ng 1 AAPX sa USD ay $0.03174 ngayon.

AAPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20253:08:23 AMsell$2.34$0.031740.00075380.0000101874
0xf68...bDb7
0xba...db25
12/11/20254:02:59 AMsell$14.84$0.032370.0046720.00001019458.44
0x1b6...695F
0x96...1f41
12/03/20251:23:11 PMsell$9.23$0.031370.0030.0000102294.2
0x479...6e3d
0xdc...ed96
11/30/20259:30:35 PMsell$3.55$0.030780.0011790.0000102115.62
0x8E7...0A7D
0xa8...c0ac
11/25/202512:59:47 PMsell$23.68$0.029940.0080770.00001021790.83
0x37b...C1B6
0x0a...8854
11/24/202512:21:35 PMsell$8.31$0.02870.0029620.00001022289.7
0x46F...b427
0xc7...b8d9
11/10/202510:14:47 AMsell$4.34$0.036890.0012040.00001022117.79
0xB2e...0175
0x53...0372
11/05/202511:06:35 AMsell$13.49$0.033720.0040930.00001023400
0x586...5cd4
0x89...5f4b
11/01/202510:02:59 AMsell$21.47$0.039730.0055360.00001024540.45
0xAC3...F712
0x40...afa3
10/31/20259:04:11 AMsell$74.17$0.039410.019320.000010261,881.62
0x57D...0646
0x55...6e3e
10/29/202512:07:35 PMsell$3.92$0.041310.00097710.0000102894.97
0xF94...02e9
0xe0...721f
10/28/20257:55:59 PMsell$317.69$0.04180.078790.000010367,600
0xC25...DC28
0xfa...5795
10/28/20253:22:47 PMsell$11.38$0.042950.002770.00001044265.1
0xca4...7CD4
0xfd...6483
10/28/20252:34:23 PMsell$404.57$0.043960.097070.000010549,201.83
0x1b1...97Ef
0x61...741a
10/26/20252:48:35 PMsell$8.65$0.043340.0021250.00001064199.63
0x1Df...578D
0x38...231f
10/25/20258:14:11 PMsell$11.71$0.042030.0029690.00001065278.7
0x11A...573f
0x02...fc43
10/18/20256:39:23 AMsell$16.39$0.041090.0042540.00001066399
0x174...b7Bb
0x62...991f
10/13/20259:14:59 PMsell$2.47$0.045790.00057520.0000106653.93
0xc4F...5B2F
0xf5...33f4
10/13/202512:42:23 AMsell$18.1$0.044090.0043810.00001067410.55
0xc16...0d65
0x1c...f617
10/09/20256:28:11 AMsell$23.96$0.047260.0054150.00001068507
0x821...fC16
0x1e...913f