WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAPX-WETH pair

Presyo USD
$0.0003786
Presyo
0.061813 WETH
TVL
$747.95
MKT CAP
$2.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc8E78ad2573f5E16A286443Aea2a6f1BA0c06b96
AAPX:
0xbfD815347d024F449886c171f78Fa5B8E6790811
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAPX:
1.01M
Pinagsama WETH:
$0.1791

AAPX/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng AAPX token sa DEX Uniswap V2 ay $0.0003786. Ang presyo ng AAPX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AAPX token ay 0xbfD815347d024F449886c171f78Fa5B8E6790811 na may market cap na $2,650.50. Ang kontrata ng liquidity pool ay 0xc8E78ad2573f5E16A286443Aea2a6f1BA0c06b96 na may kabuuang halaga na naka-lock (TVL) na $747.95. Ang AAPX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAPX/WETH na may kontrata na address 0xc8E78ad2573f5E16A286443Aea2a6f1BA0c06b96 ay $747.95.

Ang kabuuang transaksyon ng AAPX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAPX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAPX sa WETH ay 0.0000001813, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 AAPX sa USD ay $0.0003786 ngayon.

AAPX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/14/20261:11:59 AMsell$10.32$0.00037860.0049460.06181327,270.94
0xE00...8b23
0x56...78be
03/11/202611:46:11 PMsell$5.34$0.00038860.0025990.0618913,751.59
0x832...9F17
0x03...d4ae
03/11/202610:20:47 PMsell$3.06$0.00040110.0014780.0619327,650.77
0xCc2...4907
0x4a...b163
03/10/20267:48:47 PMbuy$3.02$0.00039560.0014870.0619437,650.77
0xCc2...4907
0x95...a2ad
03/10/20267:43:11 PMsell$1.93$0.00039310.00094610.0619264,910.26
0xC54...1097
0xc4...b42d
03/10/20267:43:11 PMbuy$6.06$0.00039110.0029740.06191715,513.63
0xCc2...4907
0xfa...2de3
03/10/20267:43:11 PMbuy$1.88$0.0003830.00092190.0618774,910.26
0xC54...1097
0x40...65de
03/10/20266:19:47 PMbuy$10.12$0.00037120.0049570.06181727,270.94
0xE00...8b23
0xd2...cc84
03/10/20266:08:59 PMbuy$4.95$0.00036060.0023990.06174513,751.59
0x832...9F17
0x00...d063
03/10/20265:59:11 PMbuy$9.91$0.00034690.0047850.06167528,566.23
0x58D...926d
0x64...2aba
03/10/20261:59:11 PMbuy$0.7869$0.00033060.00038690.0616262,379.78
0x1b8...c4ae
0x6a...6002
03/10/20261:58:47 PMsell$77.72$0.00033040.048770.061624235,205.34
0xB93...511b
0x21...231c
03/10/20261:56:59 PMbuy$128.04$0.00054430.048990.062672235,205.34
0xfc9...e535
0x06...d229
03/10/20261:56:59 PMsell$132.2$0.00054430.050760.062672242,863.02
0xB93...511b
0x66...21c3
03/10/20261:55:47 PMbuy$134.67$0.00055450.050990.062718242,863.02
0xfc9...e535
0x37...b5ef
03/10/20261:55:47 PMsell$132.77$0.00055450.049760.062718239,428.82
0xB93...511b
0xef...d3e2
03/10/20261:26:23 PMbuy$132.71$0.00055420.049990.062692239,428.82
0xfc9...e535
0x7e...5e86
03/10/20261:26:23 PMsell$155.18$0.00055420.061140.062692279,970.44
0xB93...511b
0x34...02d5
03/10/20261:14:59 PMbuy$12.32$0.00059740.0060.06290720,636.03
0xaa1...d7Af
0xb3...c7c7
03/10/202612:43:35 PMsell$24.65$0.00057920.012650.06282342,562.44
0x675...7E18
0x42...10e4