WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $AAPL-WETH pair

Presyo USD
$0.2124
Presyo
0.00009922 WETH
TVL
$11,889.48
MKT CAP
$21.2K
5m
0%
1h
0%
4h
0%
24h
1.06%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
71
Telegram price alerts
Pares:
0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd
$AAPL:
0x41eFc0253ee7Ea44400abB5F907FDbfdEbc82bec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $AAPL:
27,923.85
Pinagsama WETH:
$2.77

$AAPL/WETH price stats sa Ethereum

Noong Mayo 21, 2026, ang kasalukuyang presyo ng $AAPL token sa DEX Uniswap V2 ay $0.2124. Ang presyo ng $AAPL ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $70.96. Ang kontrata ng $AAPL token ay 0x41eFc0253ee7Ea44400abB5F907FDbfdEbc82bec na may market cap na $21,246.59. Ang kontrata ng liquidity pool ay 0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd na may kabuuang halaga na naka-lock (TVL) na $11,889.49. Ang $AAPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $AAPL/WETH na may kontrata na address 0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd ay $11,889.49.

Ang kabuuang transaksyon ng $AAPL/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang $AAPL/WETH pool ay may trading volume na $70.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $AAPL sa WETH ay 0.00009922, na naitala noong 11:41 PM UTC.

Ang presyo ng pagpapalit ng 1 $AAPL sa USD ay $0.2124 ngayon.

$AAPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/20261:36:35 AMsell$5.95$0.21240.0027810.0000992228.03
0x4dD...f765
0x87...b984
05/20/20267:52:11 AMsell$11.6$0.21170.0054530.0000995254.79
0x9ad...A9E2
0x10...4cd2
05/20/20265:53:47 AMbuy$9.7$0.21280.0045680.000100145.61
0xe3D...73ad
0xd1...d3d2
05/20/20265:53:35 AMsell$2.02$0.21120.00095450.000099429.6
0x0BE...bB99
0x80...2f80
05/20/20265:52:47 AMbuy$19.44$0.21020.0091530.0000989792.48
0x8a3...a211
0x29...904f
05/20/20265:52:47 AMbuy$22.22$0.21170.010460.00009968104.94
0x8a3...a211
0x29...904f
05/13/20265:05:23 PMsell$17.07$0.22160.0075720.0000983377.01
0xDf8...b40C
0x53...2a47
05/13/20269:12:11 AMsell$8.75$0.22920.003770.0000987338.19
0x4dD...f765
0x54...7578
05/13/20266:05:35 AMsell$7.85$0.22760.0034130.0000989934.48
0x152...f628
0x3d...264e
05/13/20265:51:59 AMbuy$28.79$0.22620.012520.00009842127.26
0x8a3...a211
0x17...3735
05/13/20265:51:59 AMbuy$26.99$0.22820.011740.00009929118.27
0x8a3...a211
0x17...3735
05/12/20266:44:23 PMsell$10.97$0.22250.0048120.0000975649.33
0x4eA...4a8f
0x92...1a8d
05/12/20266:35:47 PMsell$15$0.22320.0065820.0000979667.19
0x678...1E20
0x29...e844
05/12/20266:33:47 PMsell$17.11$0.22440.0075090.0000984676.26
0xF07...2d88
0x3a...4ba0
05/12/20266:32:11 PMsell$13.04$0.22540.0057260.0000989457.88
0x678...1E20
0x46...da73
05/12/20266:31:47 PMbuy$98.04$0.22370.043020.00009819438.16
0x2Ee...96F5
0x08...b26a
05/12/20261:14:35 AMsell$11.05$0.22380.0047550.0000962649.4
0x79C...66d5
0x19...d093
05/11/20268:46:11 PMbuy$9.18$0.22640.0039270.0000968740.53
0x4dD...f765
0x9f...7573
05/11/20267:34:11 PMsell$12.25$0.22530.0052410.0000963454.4
0x678...1E20
0x7d...0421
05/11/20265:09:59 PMbuy$29.69$0.22470.012770.00009665132.16
0xae2...aE13
0x99...c6d4