WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $AAPL-WETH pair

Presyo USD
$0.4444
Presyo
0.00009858 WETH
TVL
$24,875.24
MKT CAP
$44.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
15
Telegram price alerts
Pares:
0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd
$AAPL:
0x41eFc0253ee7Ea44400abB5F907FDbfdEbc82bec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $AAPL:
28,037.87
Pinagsama WETH:
$2.75

$AAPL/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng $AAPL token sa DEX Uniswap V2 ay $0.4444. Ang presyo ng $AAPL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $14.57. Ang kontrata ng $AAPL token ay 0x41eFc0253ee7Ea44400abB5F907FDbfdEbc82bec na may market cap na $44,360.06. Ang kontrata ng liquidity pool ay 0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd na may kabuuang halaga na naka-lock (TVL) na $24,875.24. Ang $AAPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $AAPL/WETH na may kontrata na address 0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd ay $24,875.24.

Ang kabuuang transaksyon ng $AAPL/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $AAPL/WETH pool ay may trading volume na $14.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $AAPL sa WETH ay 0.00009858, na naitala noong 6:51 AM UTC.

Ang presyo ng pagpapalit ng 1 $AAPL sa USD ay $0.4444 ngayon.

$AAPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/17/202512:51:59 AMbuy$14.56$0.44440.0032310.0000985832.77
0x000...df96
0x41...f22e
09/12/202510:18:47 PMsell$25.28$0.45790.0054150.0000980755.21
0x315...9EbA
0xda...c5d2
09/12/20251:44:59 AMsell$18.14$0.44520.0040110.000098440.76
0x000...df96
0x73...8659
09/11/20257:54:23 AMsell$15.45$0.43850.0034770.0000986735.24
0x000...df96
0x6d...ff7d
09/02/20257:13:35 PMbuy$21.8$0.42640.0050720.0000992151.12
0x000...9a82
0x16...5b1a
08/31/20255:05:35 AMsell$15$0.44040.0033570.0000985534.06
0x276...33FA
0xb6...1539
08/29/20259:51:11 AMbuy$23.34$0.42920.0053880.0000990854.38
0x000...df96
0xa6...e06e
08/26/202510:53:47 PMsell$21.8$0.45230.0047450.0000984648.19
0x000...df96
0xe0...ce23
08/26/20259:56:11 PMsell$5.31$0.45340.0011570.0000986711.73
0xe58...8c2B
0x57...8a96
08/25/202510:11:47 PMbuy$30.59$0.4330.0069990.0000990670.66
0xe75...6B0D
0xe8...4a77
08/25/20259:19:11 AMbuy$18.01$0.45320.0039220.0000986739.75
0x000...df96
0x2d...3bd8
08/25/20254:00:59 AMbuy$16.52$0.4660.0034890.000098435.45
0x000...4f4a
0xa8...a160
08/23/20252:17:59 PMsell$24.13$0.46280.0051030.0000978752.14
0x8a0...E07d
0xeb...de1e
08/22/20256:40:23 PMsell$67.79$0.47080.014180.00009856143.96
0x678...1E20
0x9e...d3ff
08/21/20252:47:35 AMbuy$5.01$0.42760.0011680.0000996211.73
0xe58...8c2B
0x47...5f45
08/20/202511:04:59 PMsell$20.03$0.43270.0045890.0000991546.29
0xE22...b5B9
0x4f...5e1c
08/19/20258:07:47 PMbuy$26.66$0.4130.0064350.0000996864.56
0x678...1E20
0xa0...78ba
08/18/20254:21:11 AMbuy$18.32$0.42860.0042450.0000992942.75
0x000...df96
0xf7...a378
08/15/20259:50:35 PMbuy$14.29$0.4370.0032390.0000990332.71
0x000...df96
0xb8...c095
08/12/202511:18:11 PMsell$37.22$0.45320.0080980.0000986182.12
0x000...df96
0xf9...21cb