WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $AAPL-WETH pair

Presyo USD
$0.3099
Presyo
0.0001018 WETH
TVL
$17,108.7
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd
$AAPL:
0x41eFc0253ee7Ea44400abB5F907FDbfdEbc82bec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $AAPL:
27,530.86
Pinagsama WETH:
$2.81

$AAPL/WETH price stats sa Ethereum

Noong Disyembre 22, 2025, ang kasalukuyang presyo ng $AAPL token sa DEX Uniswap V2 ay $0.3099. Ang presyo ng $AAPL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.20. Ang kontrata ng $AAPL token ay 0x41eFc0253ee7Ea44400abB5F907FDbfdEbc82bec na may market cap na $30,993.91. Ang kontrata ng liquidity pool ay 0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd na may kabuuang halaga na naka-lock (TVL) na $17,108.71. Ang $AAPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $AAPL/WETH na may kontrata na address 0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd ay $17,108.71.

Ang kabuuang transaksyon ng $AAPL/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang $AAPL/WETH pool ay may trading volume na $4.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $AAPL sa WETH ay 0.0001018, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 $AAPL sa USD ay $0.3099 ngayon.

$AAPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20251:33:47 AMsell$4.2$0.30990.001380.000101813.55
0x4dD...f765
0x94...1573
12/19/20257:42:23 PMsell$8.07$0.30530.0026980.00010226.45
0x4f5...01a6
0x5d...44c0
12/19/20257:10:47 AMsell$6.42$0.30180.0021750.000102121.28
0x000...df96
0xcb...83c0
12/19/20253:46:35 AMsell$8.05$0.29650.0027820.000102327.18
0xE22...b5B9
0x2e...8621
12/19/20253:16:23 AMsell$5.67$0.29450.0019760.000102519.27
0x4dD...f765
0x09...8eb3
12/18/20258:38:59 PMbuy$1.68$0.28670.00060670.00010325.87
0x4dD...f765
0xdb...1626
12/18/20255:44:47 PMbuy$13.54$0.29310.0047610.00010346.22
0x4dD...f765
0x8c...0e33
12/18/20253:50:59 PMsell$10.46$0.30540.0035050.000102334.24
0xE22...b5B9
0xe6...e1cd
12/18/20251:24:11 PMsell$8.53$0.2960.0029590.000102528.84
0xae2...aE13
0x16...8723
12/18/202512:58:47 PMsell$4.99$0.29550.0017380.000102716.91
0x000...df96
0x73...251d
12/17/20258:16:59 PMbuy$6.28$0.290.002240.000103321.67
0x4dD...f765
0xe1...dad5
12/17/20254:44:23 PMbuy$15.28$0.2940.0053580.00010351.98
0x000...df96
0x8c...f3c5
12/17/20253:34:59 PMsell$15.92$0.30780.0052990.000102451.72
0x000...df96
0x73...3b5e
12/16/20258:53:47 PMbuy$9.57$0.30370.003250.000103131.51
0x000...92C7
0x73...79c7
12/16/20258:49:59 PMbuy$21.3$0.30450.0071910.000102769.98
0x5AC...6b2c
0x52...fd3e
12/16/20251:27:59 PMsell$8.57$0.30210.0028940.000101928.37
0x979...24F9
0x15...1165
12/15/20256:24:47 PMbuy$8.87$0.30220.0030120.000102629.35
0x4f5...01a6
0x20...1f99
12/15/20254:17:47 PMbuy$15.57$0.30690.0051910.000102350.73
0x000...df96
0x9c...7871
12/15/202511:53:59 AMsell$8.51$0.32160.0026890.000101626.46
0x4f5...01a6
0x85...4685
12/15/202510:05:35 AMsell$8.11$0.32160.0025690.000101725.23
0x4f5...01a6
0xb4...7144