WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $AAPL-WETH pair

Presyo USD
$0.29
Presyo
0.0001043 WETH
TVL
$15,789.75
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
5.88%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
45
Telegram price alerts
Pares:
0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd
$AAPL:
0x41eFc0253ee7Ea44400abB5F907FDbfdEbc82bec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $AAPL:
27,234.36
Pinagsama WETH:
$2.83

$AAPL/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng $AAPL token sa DEX Uniswap ay $0.29. Ang presyo ng $AAPL ay pataas 5.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $45.05. Ang kontrata ng $AAPL token ay 0x41eFc0253ee7Ea44400abB5F907FDbfdEbc82bec na may market cap na $28,988.66. Ang kontrata ng liquidity pool ay 0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd na may kabuuang halaga na naka-lock (TVL) na $15,789.75. Ang $AAPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $AAPL/WETH na may kontrata na address 0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd ay $15,789.75.

Ang kabuuang transaksyon ng $AAPL/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $AAPL/WETH pool ay may trading volume na $45.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $AAPL sa WETH ay 0.0001043, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 $AAPL sa USD ay $0.29 ngayon.

$AAPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/202511:45:23 PMsell$28.65$0.290.01030.000104398.79
0x000...4f4a
0x21...791c
07/08/202511:49:47 PMsell$16.39$0.27390.0062790.000104959.83
0x000...4f4a
0x6d...4622
07/02/20259:28:23 PMsell$28.22$0.27370.010880.0001055103.11
0x000...4f4a
0x2e...140a
07/01/202511:37:59 PMbuy$16.1$0.25440.0067310.000106363.28
0x678...1E20
0xfb...9e07
06/29/202511:50:23 PMsell$14.13$0.26480.005640.000105653.37
0x3Df...Ace0
0xe8...9329
06/27/202511:27:59 PMbuy$13.78$0.25790.0056830.000106353.45
0x000...4f4a
0x3b...b0c1
06/26/20253:19:11 AMsell$30.84$0.26570.012290.0001059116.06
0xd7E...a3B2
0xc2...9ada
06/23/202511:29:47 PMsell$42.18$0.25920.017410.000107162.67
0x000...df96
0x85...5d3d
06/22/20257:06:11 PMbuy$21.79$0.23550.0099920.000107992.55
0xae2...aE13
0xb3...3352
06/21/202510:56:59 PMbuy$23.06$0.24490.010090.000107294.15
0xae2...aE13
0x5b...5288
06/20/20259:13:11 PMbuy$16.51$0.25860.0068060.000106563.85
0x000...4f4a
0x26...2300
06/13/20252:37:59 AMbuy$40.92$0.26260.016470.0001057155.83
0x000...4f4a
0xfd...0594
06/10/202510:30:11 PMsell$48.78$0.29530.017360.0001051165.16
0x000...4f4a
0xeb...7373
06/09/20258:28:47 PMsell$19.98$0.27320.0077570.00010673.15
0x4e9...2e7f
0x79...5f95
06/05/202510:58:35 PMbuy$32.5$0.25880.013370.0001064125.61
0x000...4f4a
0x02...7255
05/26/202511:57:11 PMsell$7.84$0.27040.0030580.000105428.99
0xFbA...c32f
0x8b...14c7
05/24/20252:28:35 AMbuy$18.72$0.26830.0073910.000105969.77
0x000...4f4a
0xcd...8640
05/23/20253:17:35 AMsell$27.91$0.28520.010310.000105497.88
0x4e9...2e7f
0x7a...7bd1
05/19/202510:27:23 PMsell$18.54$0.26550.0074070.00010669.83
0x30A...519E
0x1f...ebba
05/19/20252:30:23 AMbuy$15.47$0.25660.0064350.000106760.29
0x678...1E20
0x06...5fb0