WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $AAPL-WETH pair

Presyo USD
$0.3856
Presyo
0.0001007 WETH
TVL
$21,373.81
MKT CAP
$38.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd
$AAPL:
0x41eFc0253ee7Ea44400abB5F907FDbfdEbc82bec
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $AAPL:
27,737.3
Pinagsama WETH:
$2.78

$AAPL/WETH price stats sa Ethereum

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng $AAPL token sa DEX Uniswap V2 ay $0.3856. Ang presyo ng $AAPL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.67. Ang kontrata ng $AAPL token ay 0x41eFc0253ee7Ea44400abB5F907FDbfdEbc82bec na may market cap na $38,565.82. Ang kontrata ng liquidity pool ay 0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd na may kabuuang halaga na naka-lock (TVL) na $21,373.82. Ang $AAPL/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $AAPL/WETH na may kontrata na address 0x5d0A98c2252f3E1aE4ec2320FaEe5a208Bce33Fd ay $21,373.82.

Ang kabuuang transaksyon ng $AAPL/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang $AAPL/WETH pool ay may trading volume na $11.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $AAPL sa WETH ay 0.0001007, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 $AAPL sa USD ay $0.3856 ngayon.

$AAPL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/20257:16:23 PMbuy$11.66$0.38560.0030480.000100730.25
0x619...3Fa0
0x65...0195
10/21/20254:29:35 AMbuy$11.6$0.39050.0029880.000100529.72
0x619...3Fa0
0x3b...aeba
10/20/20254:20:59 AMsell$12.59$0.40210.0031290.0000999431.31
0x000...df96
0xf7...a88e
10/17/202512:01:11 AMbuy$12.35$0.38980.0031860.000100531.69
0x619...3Fa0
0xbb...76bb
10/15/20258:52:47 PMbuy$17.6$0.39730.0044420.000100244.3
0x619...3Fa0
0xd9...9a3c
10/14/20256:30:23 PMsell$25.37$0.41260.0061310.0000997261.48
0x315...9EbA
0xca...cb1f
10/14/202510:58:23 AMbuy$28.01$0.39350.0071380.000100271.18
0xF02...0447
0x77...2df1
10/14/20255:17:59 AMbuy$13.82$0.40990.0033690.0000999133.72
0x000...df96
0x08...5204
10/13/202511:20:23 PMsell$13.87$0.42490.0032420.0000993132.65
0x000...df96
0x6e...83a0
10/12/20255:21:23 PMsell$51.08$0.41530.012280.00009986122.96
0x678...1E20
0xc1...9faf
10/11/20253:49:11 AMbuy$45.1$0.38050.01190.0001004118.51
0x000...504D
0xa3...e429
10/10/20256:24:23 PMbuy$38.57$0.40650.0094620.0000997194.89
0x000...9a82
0x7e...02c0
10/09/20259:34:59 AMbuy$21.4$0.42960.0049420.0000991949.82
0x000...4f4a
0x15...0d6c
10/07/20259:39:35 PMbuy$19.45$0.4440.004330.0000988643.8
0xF02...0447
0xf4...830c
10/06/202511:22:35 PMsell$17.4$0.46290.0036950.0000982537.6
0x000...4f4a
0x0a...4c64
10/05/20258:20:47 AMsell$15.19$0.4550.003290.000098533.4
0x417...00D8
0x90...67b2
10/02/20259:37:59 PMsell$26.87$0.44240.0060020.0000988360.73
0x678...1E20
0xb8...e2a8
10/01/202510:37:11 AMsell$25.5$0.4280.0059130.0000992659.57
0x315...9EbA
0x29...63e5
09/28/202511:42:35 PMsell$15.79$0.41280.003810.000099638.25
0x000...4f4a
0x1f...9ab8
09/25/20259:44:59 PMbuy$25.18$0.38970.0064680.000100164.61
0x619...3Fa0
0xad...4da1