WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 7AΩ∞-WETH pair

Presyo USD
$0.0002108
Presyo
0.075475 WETH
TVL
$656.27
MKT CAP
$1.6K
5m
0%
1h
0%
4h
-2.59%
24h
19.88%
Ibahagi
TXNS
31
Mga Bumili
19
Mga Nagbenta
12
Dami
713M
Telegram price alerts
Pares:
0xcb62c2D6894736d4216A41f5812bb9771De056D5
7AΩ∞:
0x622b6330F226bF08427dcad49c9eA9694604BF2D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 7AΩ∞:
1.57M
Pinagsama WETH:
$0.08466

7AΩ∞/WETH price stats sa Ethereum

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng 7AΩ∞ token sa DEX Uniswap V2 ay $0.0002108. Ang presyo ng 7AΩ∞ ay pataas 19.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $712,787,522.45. Ang kontrata ng 7AΩ∞ token ay 0x622b6330F226bF08427dcad49c9eA9694604BF2D na may market cap na $1,640.14. Ang kontrata ng liquidity pool ay 0xcb62c2D6894736d4216A41f5812bb9771De056D5 na may kabuuang halaga na naka-lock (TVL) na $656.28. Ang 7AΩ∞/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 7AΩ∞/WETH na may kontrata na address 0xcb62c2D6894736d4216A41f5812bb9771De056D5 ay $656.28.

Ang kabuuang transaksyon ng 7AΩ∞/WETH ay 31 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 12 ang mga sales transactions.

Ang 7AΩ∞/WETH pool ay may trading volume na $712,787,522.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 7AΩ∞ sa WETH ay 0.00000005475, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 7AΩ∞ sa USD ay $0.0002108 ngayon.

7AΩ∞-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/19/20251:05:35 AMsell$5.11$0.00021080.0013280.07547524,267.62
0xE81...f51b
0xcf...33b5
10/19/202512:34:35 AMbuy$38.71M$0.000215910,0000.0755781.54M
0x000...bB52
0xe8...89ef
10/19/202512:34:35 AMsell$38.71M$0.000215910,0000.0755781.54M
0x000...bB52
0xe8...89ef
10/18/202510:25:59 PMbuy$3.87M$0.00021641,0000.0755871.54M
0x888...8188
0x97...439a
10/18/202510:25:59 PMsell$3.87M$0.00021641,0000.0755871.54M
0x888...8188
0x97...439a
10/18/20258:17:23 PMbuy$38.84M$0.000217410,0000.0755971.54M
0x000...bB52
0xcf...0171
10/18/20258:17:23 PMsell$38.84M$0.000217410,0000.0755971.54M
0x000...bB52
0xcf...0171
10/18/20256:08:47 PMbuy$39.01M$0.000218710,0000.0756071.54M
0x000...bB52
0x01...c2b1
10/18/20256:08:47 PMsell$39.01M$0.000218710,0000.0756071.54M
0x000...bB52
0x01...c2b1
10/18/20254:00:11 PMsell$38.82M$0.00021810,0000.0756161.54M
0x000...bB52
0xaa...72f8
10/18/20254:00:11 PMbuy$38.82M$0.00021810,0000.0756161.54M
0x000...bB52
0xaa...72f8
10/18/20251:51:11 PMbuy$38.57M$0.00021710,0000.0756261.54M
0x000...bB52
0x3c...2e82
10/18/20251:51:11 PMsell$38.57M$0.00021710,0000.0756261.54M
0x000...bB52
0x3c...2e82
10/18/202511:42:35 AMbuy$3.87M$0.0002181,0000.0756361.54M
0x888...8188
0xbb...3055
10/18/202511:42:35 AMsell$3.87M$0.0002181,0000.0756361.54M
0x888...8188
0xbb...3055
10/18/202511:10:59 AMbuy$4.38$0.00021750.0011260.07558920,147.7
0x4D1...ab26
0x82...aa32
10/18/202511:08:11 AMbuy$4.38$0.00021190.0011260.07544520,683.34
0x54D...bE44
0x78...a74f
10/18/202510:54:35 AMbuy$4.37$0.00020640.0011230.07530221,190.88
0x129...4Fab
0x93...16d5
10/18/202510:54:11 AMbuy$4.37$0.00020090.0011230.07516221,766.96
0xa1C...9D27
0x9e...ada4
10/18/202510:51:35 AMbuy$4.37$0.00019550.0011230.07502322,355.02
0x223...aD03
0x8d...523c