WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 7AΩ∞-WETH pair

Presyo USD
$0.0002633
Presyo
0.076588 WETH
TVL
$888.74
MKT CAP
$2K
5m
0%
1h
-1.59%
4h
-1.49%
24h
-1.62%
Ibahagi
TXNS
38
Mga Bumili
21
Mga Nagbenta
17
Dami
36M
Telegram price alerts
Pares:
0xcb62c2D6894736d4216A41f5812bb9771De056D5
7AΩ∞:
0x622b6330F226bF08427dcad49c9eA9694604BF2D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 7AΩ∞:
1.68M
Pinagsama WETH:
$0.1115

7AΩ∞/WETH price stats sa Ethereum

Noong Setyembre 28, 2025, ang kasalukuyang presyo ng 7AΩ∞ token sa DEX Uniswap V2 ay $0.0002633. Ang presyo ng 7AΩ∞ ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $35,969,506.98. Ang kontrata ng 7AΩ∞ token ay 0x622b6330F226bF08427dcad49c9eA9694604BF2D na may market cap na $2,048.11. Ang kontrata ng liquidity pool ay 0xcb62c2D6894736d4216A41f5812bb9771De056D5 na may kabuuang halaga na naka-lock (TVL) na $888.74. Ang 7AΩ∞/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 7AΩ∞/WETH na may kontrata na address 0xcb62c2D6894736d4216A41f5812bb9771De056D5 ay $888.74.

Ang kabuuang transaksyon ng 7AΩ∞/WETH ay 38 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 17 ang mga sales transactions.

Ang 7AΩ∞/WETH pool ay may trading volume na $35,969,506.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 7AΩ∞ sa WETH ay 0.00000006588, na naitala noong 5:00 AM UTC.

Ang presyo ng pagpapalit ng 1 7AΩ∞ sa USD ay $0.0002633 ngayon.

7AΩ∞-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20254:36:35 AMbuy$4.35$0.00026330.0010890.07658816,538.18
0xD31...4338
0x6f...7730
09/28/20254:35:47 AMsell$5.07$0.00026210.001270.0765619,369.97
0x180...dF07
0x11...f04b
09/28/20253:39:47 AMsell$245,317.31$0.000267561.010.0766551.68M
0x548...017E
0xe8...5d68
09/28/20253:39:47 AMbuy$245,316.54$0.000267561.010.0766551.68M
0x548...017E
0xe8...5d68
09/28/20251:02:59 AMbuy$4.01M$0.0002673999.990.0766661.68M
0x5aF...6f32
0xb3...aa42
09/28/20251:02:59 AMsell$4.01M$0.0002673999.990.0766661.68M
0x5aF...6f32
0xb3...aa42
09/28/202512:01:11 AMsell$6.93$0.00027090.0017290.07676125,580.84
0xfC4...6150
0xa6...c057
09/27/202510:36:59 PMsell$451,768.11$0.0002778111.980.0768861.65M
0x267...f1F3
0x25...02e0
09/27/202510:36:59 PMbuy$451,767.32$0.0002778111.980.0768861.65M
0x267...f1F3
0x25...02e0
09/27/20259:01:59 PMbuy$6.99$0.00027340.0017420.07681325,580.84
0x3A4...27A9
0xac...eb1a
09/27/20258:55:59 PMsell$5.43$0.00027050.0013560.07674920,090.16
0xc9E...457f
0x59...1344
09/27/20258:26:59 PMbuy$4.01M$0.0002747999.990.0768511.66M
0x5aF...6f32
0xf9...b424
09/27/20258:26:59 PMsell$4.01M$0.0002747999.990.0768511.66M
0x5aF...6f32
0xf9...b424
09/27/20256:23:59 PMsell$5.58$0.00027770.0013910.07692720,090.16
0x450...f119
0x4e...31bb
09/27/20256:11:23 PMbuy$4.01M$0.000282999.990.0770321.64M
0x5aF...6f32
0xa7...6b6f
09/27/20256:11:23 PMsell$4.01M$0.000282999.990.0770321.64M
0x5aF...6f32
0xa7...6b6f
09/27/20255:24:47 PMsell$6.02$0.00028520.0015030.07711521,127.75
0x903...6F57
0x41...2d93
09/27/20255:24:11 PMbuy$9.32$0.00028490.0023260.07710732,727.85
0xC47...ccc9
0x63...e566
09/27/20255:14:59 PMbuy$5.32$0.00027480.0013330.07688519,369.97
0xF3f...9A26
0x83...06f3
09/27/20255:01:59 PMbuy$6.34$0.00026840.0015860.0767123,645.51
0xCa1...38B3
0xe8...9f8c