WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -WETH pair

Presyo USD
$0.04619
Presyo
0.00001859 WETH
TVL
$328,372.93
MKT CAP
$4.6M
5m
0%
1h
-4.89%
4h
-10.62%
24h
-18.82%
Ibahagi
TXNS
172
Mga Bumili
98
Mga Nagbenta
74
Dami
77K
Telegram price alerts
Pares:
0xd86B708D24B7fA331B7acde04d5C1B7828152e94
:
0x8cf5F383FD3A5a730813C61371F90B6ECdDF2d3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama :
3.55M
Pinagsama WETH:
$66.07

/WETH price stats sa Ethereum

Noong Hunyo 2, 2025, ang kasalukuyang presyo ng token sa DEX Uniswap ay $0.04619. Ang presyo ng ay pababa -18.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $77,242.02. Ang kontrata ng token ay 0x8cf5F383FD3A5a730813C61371F90B6ECdDF2d3e na may market cap na $4,628,980.04. Ang kontrata ng liquidity pool ay 0xd86B708D24B7fA331B7acde04d5C1B7828152e94 na may kabuuang halaga na naka-lock (TVL) na $328,372.94. Ang /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /WETH na may kontrata na address 0xd86B708D24B7fA331B7acde04d5C1B7828152e94 ay $328,372.94.

Ang kabuuang transaksyon ng /WETH ay 172 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 74 ang mga sales transactions.

Ang /WETH pool ay may trading volume na $77,242.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa WETH ay 0.00001859, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.04619 ngayon.

-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/02/202510:50:35 AMsell$147.6$0.046190.05940.000018593,195.34
0xE39...bf66
0xb6...fc11
06/02/202510:35:47 AMsell$42.37$0.046280.017040.00001861915.65
0xE79...cF4e
0x26...be82
06/02/202510:35:11 AMbuy$50.07$0.046560.020130.000018721,075.46
0x218...F862
0x86...ecde
06/02/202510:34:35 AMsell$24.92$0.04620.010030.0000186539.35
0x69D...e66f
0x83...ccb8
06/02/202510:30:47 AMsell$319.45$0.046290.12860.000018646,900
0x695...DD19
0x01...ceee
06/02/202510:19:11 AMbuy$115.11$0.046620.046370.000018782,468.76
0x822...6D0c
0x45...e430
06/02/202510:01:11 AMbuy$1,242.55$0.046290.50.0000186226,839.96
0xa8C...b2Ec
0xd7...ca9a
06/02/202510:00:59 AMsell$4,463.6$0.046921.790.0000188895,126.03
0x53d...CbAB
0xfe...5d6a
06/02/20259:59:23 AMsell$106.79$0.048230.042970.000019412,214.1
0xD82...0A59
0xa2...5353
06/02/20259:49:35 AMbuy$101.97$0.048560.0410.000019522,099.59
0xdD8...0864
0x9a...c1cf
06/02/20259:47:35 AMsell$654.67$0.048440.26310.0000194713,513.69
0xAC9...4281
0xf6...6df3
06/02/20259:40:59 AMbuy$990.91$0.048640.39830.0000195520,371.12
0xA5A...63C0
0xc4...7143
06/02/20259:38:47 AMbuy$1,093.42$0.048040.43950.0000193122,758.99
0xD26...2dA9
0x1a...d316
06/02/20259:37:47 AMbuy$248.78$0.047660.10.000019155,219.94
0x784...5b6B
0x2b...b3c1
06/02/20259:35:35 AMbuy$19.81$0.047580.0079630.00001912416.33
0x3b2...3e6c
0xf6...d4e6
06/02/20259:25:47 AMbuy$244.96$0.047490.09850.000019095,158.13
0x02b...051b
0x4e...4509
06/02/20259:19:59 AMsell$1,115.12$0.047450.44840.0000190823,500.16
0x8aC...a581
0x59...9b7d
06/02/20259:17:35 AMsell$1,566.04$0.048240.62940.0000193932,460.5
0x54B...A07c
0xb1...ba09
06/02/20259:11:47 AMsell$2,032.35$0.049380.8150.000019841,149.1
0xC64...9952
0xb8...5337
06/02/20259:11:11 AMsell$341.31$0.050080.13680.000020086,814.03
0xF64...8A9F
0x54...3f81