WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🖨️-WETH pair

Presyo USD
$0.00002367
Presyo
0.087983 WETH
TVL
$725.02
MKT CAP
$236.7K
5m
0%
1h
0%
4h
-5.67%
24h
46.22%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
209
Telegram price alerts
Pares:
0xb8713Bd23c33B15236af67e5BaDCeb8E49cB0244
🖨️:
0xfCA88920CA5639aD5e954eA776e73dEC54fDC065
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 🖨️:
15.27M
Pinagsama WETH:
$0.1222

🖨️/WETH price stats sa Ethereum

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng 🖨️ token sa DEX Uniswap V2 ay $0.00002367. Ang presyo ng 🖨️ ay pataas 46.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $208.73. Ang kontrata ng 🖨️ token ay 0xfCA88920CA5639aD5e954eA776e73dEC54fDC065 na may market cap na $236,710.63. Ang kontrata ng liquidity pool ay 0xb8713Bd23c33B15236af67e5BaDCeb8E49cB0244 na may kabuuang halaga na naka-lock (TVL) na $725.03. Ang 🖨️/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🖨️/WETH na may kontrata na address 0xb8713Bd23c33B15236af67e5BaDCeb8E49cB0244 ay $725.03.

Ang kabuuang transaksyon ng 🖨️/WETH ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang 🖨️/WETH pool ay may trading volume na $208.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🖨️ sa WETH ay 0.000000007983, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 🖨️ sa USD ay $0.00002367 ngayon.

🖨️-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202511:03:23 AMbuy$2.06$0.000023670.00069520.08798387,081.04
0x4dD...f765
0xa0...64e8
12/19/202511:03:11 AMbuy$1.83$0.000023410.00061920.08789878,406.02
0x619...3Fa0
0xca...6d57
12/19/202511:02:59 AMsell$1.36$0.000024620.00046140.08830655,555.55
0x712...0F39
0x28...cfa6
12/19/202511:02:59 AMsell$10.48$0.000023830.0035370.08804440,000
0x712...0F39
0x28...cfa6
12/19/202510:58:59 AMsell$5.63$0.000025090.0019010.088464224,612.72
0xae2...aE13
0xdd...1a79
12/19/202510:58:59 AMsell$1.42$0.000025570.00047910.08862555,555.55
0xae2...aE13
0xdd...1a79
12/19/202510:58:47 AMsell$24.47$0.000024790.0082530.088362895,087.32
0x834...5713
0x8b...6a70
12/19/202510:58:47 AMsell$1.62$0.000024790.00054760.08836255,555.55
0x834...5713
0x8b...6a70
12/19/202510:58:47 AMbuy$68.99$0.000024470.023270.0882552.82M
0xab2...0e92
0x61...8103
12/19/20256:50:59 AMsell$1.3$0.000019990.0004440.08682755,555.55
0x7bD...8730
0x77...532a
12/19/20256:50:59 AMsell$28.74$0.000019990.0098170.0868271.34M
0x7bD...8730
0x77...532a
12/19/20256:50:59 AMbuy$56$0.000019940.019120.0868092.81M
0xE8d...DE15
0x6c...e57a
12/19/20256:50:59 AMbuy$1.82$0.000019940.00062240.0868191,403.79
0x8D5...dBAb
0x2c...f395
12/18/20256:05:35 PMbuy$2.94$0.000016180.0010360.085691182,064.07
0x619...3Fa0
0xd1...a62d
12/17/20258:12:35 PMsell$0.897$0.000016140.00031960.08575355,555.55
0xE22...b5B9
0x6e...7c01
12/17/20258:12:35 PMsell$3.43$0.00001590.0012220.085668215,674.85
0xE22...b5B9
0x6e...7c01
12/17/20256:58:35 AMsell$0.9472$0.000017050.00032170.08579155,555.55
0x000...92C7
0x9f...0b24
12/17/20256:58:35 AMsell$0.04978$0.000016990.00001690.0857722,929.06
0x000...92C7
0x9f...0b24
12/16/20256:47:11 PMbuy$3.98$0.000017050.0013460.085768233,502.17
0x19a...D2dD
0xf8...cfbb
12/14/20254:05:11 PMsell$1.07$0.000017450.00035040.08567755,555.55
0x722...648F
0x28...c78c