WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🖨️-WETH pair

Presyo USD
$0.003172
Presyo
0.051343 WETH
TVL
$707,530.04
MKT CAP
$3.2M
5m
-1.63%
1h
-1.06%
4h
11.38%
24h
-1.04%
Ibahagi
TXNS
2K
Mga Bumili
635
Mga Nagbenta
910
Dami
2M
Telegram price alerts
Pares:
0xb8713Bd23c33B15236af67e5BaDCeb8E49cB0244
🖨️:
0xfCA88920CA5639aD5e954eA776e73dEC54fDC065
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 🖨️:
111.34M
Pinagsama WETH:
$149.77

🖨️/WETH price stats sa Ethereum

Noong Mayo 10, 2025, ang kasalukuyang presyo ng 🖨️ token sa DEX Uniswap ay $0.003172. Ang presyo ng 🖨️ ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1545 trades na may dami ng kalakalan na $2,142,598.30. Ang kontrata ng 🖨️ token ay 0xfCA88920CA5639aD5e954eA776e73dEC54fDC065 na may market cap na $3,177,384.56. Ang kontrata ng liquidity pool ay 0xb8713Bd23c33B15236af67e5BaDCeb8E49cB0244 na may kabuuang halaga na naka-lock (TVL) na $707,530.05. Ang 🖨️/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🖨️/WETH na may kontrata na address 0xb8713Bd23c33B15236af67e5BaDCeb8E49cB0244 ay $707,530.05.

Ang kabuuang transaksyon ng 🖨️/WETH ay 1545 sa nakaraang 24 na oras, kung saan 635 ang mga buy transactions, at 910 ang mga sales transactions.

Ang 🖨️/WETH pool ay may trading volume na $2,142,598.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🖨️ sa WETH ay 0.000001343, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 🖨️ sa USD ay $0.003172 ngayon.

🖨️-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/20257:24:35 AMbuy$1,598.96$0.0031720.67690.051343504,000.78
0x74D...2Da9
0x53...33ee
05/10/20257:24:23 AMsell$1,752.77$0.0031540.7420.051335555,555.55
0x74D...2Da9
0x23...d8dd
05/10/20257:22:47 AMbuy$516.28$0.0031850.21850.051348162,097.27
0x74D...2Da9
0x3b...acd4
05/10/20257:21:59 AMsell$1,765.04$0.0031770.74730.051345555,555.55
0x74D...2Da9
0x45...c90b
05/10/20257:21:23 AMbuy$101.54$0.003210.0430.05135931,626.14
0xB93...511b
0x24...ae87
05/10/20257:19:59 AMbuy$1,218.29$0.0031980.51580.051354380,851.96
0x74D...2Da9
0x24...746c
05/10/20257:19:35 AMsell$1,769.28$0.0031840.74920.051348555,555.55
0x74D...2Da9
0xa3...bf2b
05/10/20257:18:35 AMbuy$61.99$0.0032250.02620.05136319,223.03
0xB93...511b
0x3f...e473
05/10/20257:17:11 AMbuy$1,295.68$0.0032130.54760.051358403,248.14
0x74D...2Da9
0xdd...40ad
05/10/20257:16:59 AMsell$1,776.83$0.0031980.75090.051351555,555.55
0x74D...2Da9
0x24...7bf9
05/10/20257:15:47 AMbuy$1,029.3$0.0032240.4350.051362319,225.66
0x74D...2Da9
0x8d...2482
05/10/20257:15:23 AMsell$1,784.68$0.0032120.75410.051357555,555.55
0x74D...2Da9
0xa9...f5e3
05/10/20257:12:23 AMbuy$1,794.74$0.0032310.75850.051365555,425.64
0x74D...2Da9
0x0e...ab10
05/10/20257:12:11 AMsell$1,784.4$0.0032110.75410.051357555,555.55
0x74D...2Da9
0xe8...9c32
05/10/20257:10:35 AMbuy$855.65$0.003240.36150.051369264,066.76
0x74D...2Da9
0x76...b2bf
05/10/20257:10:23 AMsell$1,794.11$0.0032290.75810.051364555,555.55
0x74D...2Da9
0x02...0432
05/10/20257:09:35 AMbuy$82.8$0.0032630.0350.05137925,372.11
0xB93...511b
0x7d...16d8
05/10/20257:07:47 AMbuy$448.95$0.0032570.18980.051377137,824.47
0x74D...2Da9
0x8c...0df5
05/10/20257:07:23 AMsell$1,805.7$0.003250.76350.051374555,555.55
0x74D...2Da9
0x48...f880
05/10/20257:05:23 AMbuy$1,020.76$0.0032760.43160.051385311,518.93
0x74D...2Da9
0xbc...ca2e