WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🖨️-WETH pair

Presyo USD
$0.0001949
Presyo
0.075186 WETH
TVL
$1,785.7
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
0.36%
Ibahagi
TXNS
19
Mga Bumili
10
Mga Nagbenta
9
Dami
629
Telegram price alerts
Pares:
0xb8713Bd23c33B15236af67e5BaDCeb8E49cB0244
🖨️:
0xfCA88920CA5639aD5e954eA776e73dEC54fDC065
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 🖨️:
4.58M
Pinagsama WETH:
$0.2375

🖨️/WETH price stats sa Ethereum

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng 🖨️ token sa DEX Uniswap V2 ay $0.0001949. Ang presyo ng 🖨️ ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $628.95. Ang kontrata ng 🖨️ token ay 0xfCA88920CA5639aD5e954eA776e73dEC54fDC065 na may market cap na $1,949,835.35. Ang kontrata ng liquidity pool ay 0xb8713Bd23c33B15236af67e5BaDCeb8E49cB0244 na may kabuuang halaga na naka-lock (TVL) na $1,785.70. Ang 🖨️/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🖨️/WETH na may kontrata na address 0xb8713Bd23c33B15236af67e5BaDCeb8E49cB0244 ay $1,785.70.

Ang kabuuang transaksyon ng 🖨️/WETH ay 19 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 9 ang mga sales transactions.

Ang 🖨️/WETH pool ay may trading volume na $628.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🖨️ sa WETH ay 0.00000005186, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 🖨️ sa USD ay $0.0001949 ngayon.

🖨️-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20259:40:23 PMbuy$75.18$0.00019490.020.075186419,777.47
0xDf8...b40C
0x5b...01fd
07/29/20259:40:23 PMsell$11.32$0.00020370.0030110.07542155,555.55
0x748...c44F
0x94...f372
07/29/20259:40:23 PMsell$90.6$0.00019490.02410.075186500,000
0x748...c44F
0x94...f372
07/29/20259:38:35 PMsell$12.76$0.00020690.0033960.07550555,555.55
0x27a...2762
0x36...3f3d
07/29/20259:38:35 PMsell$101.47$0.00020290.026990.075399500,000
0x27a...2762
0x36...3f3d
07/29/20259:38:35 PMbuy$57.12$0.00020690.015190.075505293,414.27
0x000...C5a7
0xfb...72d5
07/29/20256:54:35 PMbuy$40.24$0.0002250.010680.075976178,810.65
0x32A...B974
0x6e...dad9
07/29/20259:37:11 AMbuy$10.4$0.00021970.0026830.07566947,324.73
0x304...E097
0x0e...3e29
07/29/20259:35:47 AMbuy$81.67$0.00021390.021060.075518381,822.89
0x304...E097
0xdd...9b8c
07/29/20259:35:47 AMsell$21.2$0.00022090.005470.07569995,987.61
0xae2...aE13
0x61...1c86
07/29/20259:35:47 AMsell$12.71$0.00021670.0032780.07559155,555.55
0xae2...aE13
0x61...1c86
07/29/20256:21:47 AMbuy$13.08$0.00018980.0034370.07498968,902.75
0xFEE...0ba9
0x6e...2f37
07/29/20252:38:59 AMsell$0.3991$0.00018350.00010630.0748892,174.94
0x000...4f4a
0x8c...904e
07/29/20252:38:59 AMsell$10.32$0.00018580.0027490.07494955,555.55
0x000...4f4a
0x8c...904e
07/29/20252:27:11 AMbuy$22.4$0.00018570.0059840.07496120,636.07
0x08E...39b2
0xee...fd60
07/29/20252:26:47 AMbuy$18.2$0.00017530.0048620.074683103,828.83
0x000...C5a7
0x0d...51c0
07/29/20252:26:47 AMsell$38.06$0.00017840.010160.074764213,356.58
0xfa7...2652
0x52...cb00
07/29/20252:26:47 AMsell$10.48$0.00017860.0028010.07477155,555.55
0xfa7...2652
0x52...cb00
07/28/202510:38:47 PMbuy$1.25$0.00019420.00032990.0751266,436.8
0x000...4f4a
0x75...d51e
07/28/20251:33:35 PMsell$11.62$0.0001960.0030270.07510455,555.55
0x1b1...97Ef
0x95...4221