WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🧌-WETH pair

Presyo USD
$0.00001991
Presyo
0.085868 WETH
TVL
$232,445.88
MKT CAP
$198.6K
5m
0%
1h
0%
4h
0%
24h
183%
Ibahagi
TXNS
45
Mga Bumili
40
Mga Nagbenta
5
Dami
75K
Telegram price alerts
Pares:
0xcA4A0AE2D50B694120Bf80bc94a97B7B725dd309
🧌:
0xbD2080a23cED48ED1A3Be02333a6806aAc7235b3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 🧌:
5.85B
Pinagsama WETH:
$34.24

🧌/WETH price stats sa Ethereum

Noong Enero 24, 2025, ang kasalukuyang presyo ng 🧌 token sa DEX Uniswap ay $0.00001991. Ang presyo ng 🧌 ay pataas 183% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $75,037.21. Ang kontrata ng 🧌 token ay 0xbD2080a23cED48ED1A3Be02333a6806aAc7235b3 na may market cap na $198,565.49. Ang kontrata ng liquidity pool ay 0xcA4A0AE2D50B694120Bf80bc94a97B7B725dd309 na may kabuuang halaga na naka-lock (TVL) na $232,445.88. Ang 🧌/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🧌/WETH na may kontrata na address 0xcA4A0AE2D50B694120Bf80bc94a97B7B725dd309 ay $232,445.88.

Ang kabuuang transaksyon ng 🧌/WETH ay 45 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 🧌/WETH pool ay may trading volume na $75,037.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🧌 sa WETH ay 0.000000005868, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 🧌 sa USD ay $0.00001991 ngayon.

🧌-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20252:14:59 PMbuy$3.35$0.000019910.000990.085868168,689.72
0xf9f...bF1E
0xc9...4de0
01/24/20257:46:59 AMbuy$0.3381$0.000019840.00010.08586817,039.9
0x25d...70E6
0x16...f447
01/24/20256:43:23 AMbuy$1,763.05$0.000019590.520.08577989.97M
0x147...be13
0x17...7313
01/24/20256:42:47 AMbuy$1,186.67$0.000019090.350.08563262.14M
0x4cb...8d4F
0xb4...c164
01/24/20256:41:47 AMsell$3,036.66$0.000019290.89560.08569157.4M
0x44d...c8A6
0xd4...29e7
01/24/20256:41:47 AMbuy$1,382.79$0.000019690.40780.08580870.22M
0x754...6C19
0x65...a4b7
01/24/20256:41:23 AMsell$4,453.5$0.00002011.310.085926221.47M
0x44d...c8A6
0xc8...540a
01/24/20256:39:59 AMbuy$2,617.61$0.000020540.77160.086057127.38M
0x44d...c8A6
0x1a...34d8
01/24/20256:39:11 AMbuy$1,189.1$0.000019920.350.08586559.68M
0xC49...4Ced
0x09...5641
01/24/20256:39:11 AMbuy$2,413.09$0.000019310.71020.085684124.95M
0x622...4584
0xb7...3f9d
01/24/20256:37:35 AMbuy$2,038.25$0.000018410.59990.085419110.69M
0x46c...ab2b
0x9a...98cc
01/24/20256:37:35 AMbuy$475.64$0.000018830.140.08554225.26M
0xAeA...605c
0xae...9210
01/24/20256:36:59 AMbuy$2,074$0.000018770.61040.085527110.44M
0x001...d4e2
0x05...aa5d
01/24/20256:36:59 AMsell$3,154.17$0.000018480.92830.085441170.61M
0xFD3...759C
0x40...d70e
01/24/20256:36:35 AMbuy$1,766.65$0.000018140.520.08534197.35M
0x310...4f65
0x53...91b8
01/24/20256:35:59 AMbuy$2,021.99$0.000017530.59510.08516115.32M
0xb8d...53C6
0x82...0196
01/24/20256:35:35 AMbuy$679.48$0.00001710.20.08503439.73M
0xD7A...9cD7
0x9c...8225
01/24/20256:34:59 AMbuy$2,891.61$0.000016560.84980.084868174.57M
0xaF0...9844
0x64...162f
01/24/20256:34:23 AMbuy$2,211.54$0.000015770.650.084637140.15M
0x30e...48be
0x5e...be5a
01/24/20256:33:59 AMbuy$1,659.32$0.000015190.48760.084466109.19M
0x310...4f65
0xf3...da80