WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 巳升升-WETH pair

Presyo USD
$0.057326
Presyo
0.08192 WETH
TVL
$31,592.99
MKT CAP
$73.9K
5m
0%
1h
0%
4h
-26.64%
24h
-51.39%
Ibahagi
TXNS
87
Mga Bumili
40
Mga Nagbenta
47
Dami
50K
Telegram price alerts
Pares:
0x2D64c7a1156DD79281Ff21A95228b638Fd47b09f
巳升升:
0xbe2162D707D1486cF73EB55664E40f11D6563D8e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 巳升升:
2.14B
Pinagsama WETH:
$4.14

巳升升/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng 巳升升 token sa DEX Uniswap ay $0.000007326. Ang presyo ng 巳升升 ay pababa -51.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $50,114.43. Ang kontrata ng 巳升升 token ay 0xbe2162D707D1486cF73EB55664E40f11D6563D8e na may market cap na $73,941.45. Ang kontrata ng liquidity pool ay 0x2D64c7a1156DD79281Ff21A95228b638Fd47b09f na may kabuuang halaga na naka-lock (TVL) na $31,592.99. Ang 巳升升/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 巳升升/WETH na may kontrata na address 0x2D64c7a1156DD79281Ff21A95228b638Fd47b09f ay $31,592.99.

Ang kabuuang transaksyon ng 巳升升/WETH ay 87 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 47 ang mga sales transactions.

Ang 巳升升/WETH pool ay may trading volume na $50,114.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 巳升升 sa WETH ay 0.00000000192, na naitala noong 7:05 PM UTC.

Ang presyo ng pagpapalit ng 1 巳升升 sa USD ay $0.000007326 ngayon.

巳升升-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20246:53:23 PMbuy$190.77$0.0573260.050.0819226.04M
0xeCA...25da
0x41...ba56
12/04/20243:42:59 PMsell$292.26$0.0573810.076060.0819239.59M
0xD29...d804
0x90...56e8
12/04/20243:36:23 PMsell$551.76$0.0577860.14340.08202470.87M
0x5d3...3ec0
0x4b...7fbf
12/04/20243:35:47 PMsell$117.53$0.058090.030630.08210814.53M
0xeA6...e8Ac
0xd2...5a75
12/04/20243:35:35 PMsell$778.46$0.0580570.20290.082191.26M
0xFA7...00Ea
0x34...2e78
12/04/20243:34:23 PMsell$656.61$0.0592650.17110.08241570.87M
0x5d3...3ec0
0x0a...1a3d
12/04/20243:27:47 PMsell$487.43$0.0598470.12740.08257449.5M
0xeFC...53fB
0x8f...937b
12/04/20242:52:35 PMsell$1,281.34$0.0599880.34020.082651120.2M
0x72B...CA68
0x3b...b778
12/04/20242:10:47 PMbuy$240.59$0.000011130.0650.08300921.6M
0x954...4818
0x11...a758
12/04/20241:54:11 PMbuy$481.43$0.000010720.130.08289644.89M
0x51E...AA84
0xc4...ee09
12/04/20241:53:59 PMsell$166.99$0.000010480.045090.08283115.93M
0x133...3B27
0x12...2d70
12/04/20241:50:59 PMsell$126.01$0.000010650.034020.08287611.83M
0x49A...efDc
0x17...f37e
12/04/20241:28:11 PMbuy$369.96$0.000010610.09950.08285534.84M
0xD75...6fBF
0x14...d570
12/04/20241:12:47 PMbuy$368.76$0.000010220.0990.08274436.08M
0xFA7...00Ea
0x32...9f10
12/04/20241:04:59 PMbuy$576.44$0.0596650.15520.08260359.64M
0x505...66F9
0xd8...46dd
12/04/202412:58:35 PMsell$112.87$0.0593610.03040.08252212.06M
0x6Ab...19eE
0xf2...11cc
12/04/202412:54:35 PMbuy$367.49$0.0592810.0990.082539.59M
0xD29...d804
0x7c...271c
12/04/202412:53:35 PMsell$677.29$0.0593890.18240.08252972.13M
0x322...DBB9
0x6c...613a
12/04/202412:53:11 PMbuy$1,110.28$0.0597880.29910.082636120.56M
0x72B...CA68
0xb7...d786
12/04/202412:41:59 PMbuy$200.47$0.0585380.0540.08229923.48M
0x4B9...93b9
0x38...96d4