WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.001922
Presyo
0.067165 WETH
TVL
$133,852.19
MKT CAP
$1.9M
5m
0%
1h
1.28%
4h
2.18%
24h
1.39%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
871
Telegram price alerts
Pares:
0xca984e344fFb619FB7fdb59327f031bcE95485B1
𝕏:
0x140007c65535AA9C3801eA3bBd3F83C378C7F457
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 𝕏:
34.88M
Pinagsama WETH:
$24.95

𝕏/WETH price stats sa Ethereum

Noong Setyembre 26, 2026, ang kasalukuyang presyo ng 𝕏 token sa DEX Uniswap V2 ay $0.001922. Ang presyo ng 𝕏 ay pataas 1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $870.93. Ang kontrata ng 𝕏 token ay 0x140007c65535AA9C3801eA3bBd3F83C378C7F457 na may market cap na $1,922,067.14. Ang kontrata ng liquidity pool ay 0xca984e344fFb619FB7fdb59327f031bcE95485B1 na may kabuuang halaga na naka-lock (TVL) na $133,852.19. Ang 𝕏/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0xca984e344fFb619FB7fdb59327f031bcE95485B1 ay $133,852.19.

Ang kabuuang transaksyon ng 𝕏/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $870.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.0000007165, na naitala noong 9:20 PM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.001922 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20269:19:47 PMbuy$94.19$0.0019220.035110.06716549,004.76
0x497...A452
0x7b...9997
09/26/20268:52:47 PMbuy$516.88$0.0018970.19330.0671272,354.5
0x052...DEF1
0xce...ccdc
09/26/20267:35:59 PMsell$69.19$0.0018810.025780.0670136,785.4
0x497...A452
0x1b...e1c0
09/26/202612:01:11 PMsell$69.16$0.0018890.025710.06702436,609.41
0x497...A452
0xee...e6c8
09/26/20264:58:59 AMsell$83.57$0.0018930.031070.06704144,140.26
0x497...A452
0x1c...37bb
09/26/20264:40:23 AMsell$37.91$0.0018950.01410.06705320,000
0xA8a...4DF5
0x36...d9c8
09/25/20268:24:11 AMbuy$126.35$0.0019050.046980.06708766,298.02
0x497...A452
0xa0...47d9
09/25/20266:06:35 AMbuy$188.98$0.0018890.070530.067053100,000
0xB2C...B10A
0x13...3d45
09/25/20265:15:11 AMbuy$62.05$0.0018820.023160.06702632,968.66
0x497...A452
0xde...bfaf
09/25/20261:09:47 AMsell$33.92$0.0018820.012580.06698118,020.38
0x5B1...af32
0xc6...9132
09/25/202612:42:23 AMbuy$119.98$0.0018880.044560.06701463,522.34
0x65A...7675
0x06...00b6
09/25/202612:42:11 AMsell$2,128.1$0.0019340.79020.0671841.1M
0x3cE...cA7b
0x50...c88f
09/25/202612:39:47 AMsell$502.46$0.0020090.18670.067469250,000
0x13E...3851
0xf2...5ceb
09/25/202612:12:47 AMsell$178.99$0.0020330.06640.06754388,029.4
0x5Aa...edE4
0xfb...7379
09/24/20269:49:11 PMbuy$96.2$0.0020440.035750.06759747,064.46
0xA5a...A142
0x07...4976
09/24/20262:21:35 PMsell$285.66$0.0020250.10670.067573141,000
0x13E...3851
0x05...1aa4
09/24/20263:04:23 AMsell$112.05$0.0020470.041680.06761754,725.2
0x65A...7675
0xb4...a639
09/24/202612:36:35 AMsell$154.31$0.0020540.057440.06764675,128.06
0x65A...7675
0x41...9936
09/23/202610:08:47 PMsell$178.11$0.0020710.066050.06768385,973.2
0xcF5...5ee4
0xef...b8f2
09/23/20269:32:47 PMbuy$206.68$0.0020660.077260.067726100,000
0xB2C...B10A
0x37...0eac