WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.0001641
Presyo
0.075498 WETH
TVL
$40,102.5
MKT CAP
$164.2K
5m
0%
1h
0%
4h
0.12%
24h
-16.03%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
3K
Telegram price alerts
Pares:
0xca984e344fFb619FB7fdb59327f031bcE95485B1
𝕏:
0x140007c65535AA9C3801eA3bBd3F83C378C7F457
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 𝕏:
121.86M
Pinagsama WETH:
$6.71

𝕏/WETH price stats sa Ethereum

Noong Enero 20, 2026, ang kasalukuyang presyo ng 𝕏 token sa DEX Uniswap V2 ay $0.0001641. Ang presyo ng 𝕏 ay pababa -16.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $3,305.10. Ang kontrata ng 𝕏 token ay 0x140007c65535AA9C3801eA3bBd3F83C378C7F457 na may market cap na $164,188.72. Ang kontrata ng liquidity pool ay 0xca984e344fFb619FB7fdb59327f031bcE95485B1 na may kabuuang halaga na naka-lock (TVL) na $40,102.50. Ang 𝕏/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0xca984e344fFb619FB7fdb59327f031bcE95485B1 ay $40,102.50.

Ang kabuuang transaksyon ng 𝕏/WETH ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $3,305.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.00000005498, na naitala noong 11:31 PM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.0001641 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20269:46:35 PMsell$16.17$0.00016410.0054160.07549898,494.34
0x276...33FA
0x66...1831
01/20/20269:46:35 PMbuy$82.31$0.00016460.027560.075513500,000
0xB02...bf50
0xd5...8147
01/20/20269:43:47 PMbuy$117.15$0.00016390.0390.075459714,396.58
0x5a8...5dd1
0x57...00c9
01/20/20264:19:11 PMbuy$24.94$0.00016450.0082170.07542151,594.7
0xBBA...97E7
0x55...7a85
01/20/20263:59:59 PMbuy$39.41$0.00016310.013050.075403241,543.12
0x979...24F9
0xcb...079f
01/20/20262:38:11 PMbuy$49.72$0.00016530.016170.075379300,685.66
0xBBA...97E7
0x77...51a7
01/20/20262:35:47 PMbuy$37.37$0.00016370.012220.075356228,267.49
0xBBA...97E7
0x79...0ea1
01/20/20266:40:59 AMbuy$19.3$0.00016750.0061540.075341115,204.09
0xae2...aE13
0x97...080a
01/20/20266:33:59 AMsell$254.32$0.00016770.081410.075371.52M
0x153...46b0
0x76...e4e7
01/20/20264:59:35 AMsell$18.87$0.00017230.0059580.075441109,499.36
0x02F...5f06
0x74...cf52
01/20/20264:50:59 AMsell$32.88$0.00017430.010280.075454188,553.95
0xaF8...1DE9
0x7e...f477
01/20/20263:23:11 AMbuy$103.64$0.00017430.032610.075486594,421.49
0xeeA...6d2d
0x87...ad97
01/20/20263:23:11 AMsell$31.96$0.00017390.010050.075471183,807.33
0xDf8...b40C
0x74...e817
01/20/20263:07:11 AMbuy$29.75$0.00017430.0093030.075451170,647.46
0xAEf...A46D
0x31...ae32
01/20/20263:06:59 AMsell$11.67$0.00017310.003650.07541467,422.98
0x000...92C7
0xdc...17a3
01/20/20263:06:47 AMbuy$61.04$0.00017390.019080.075438350,968.2
0xAEf...A46D
0x38...2190
01/20/20263:06:47 AMsell$8.03$0.00017330.0025130.07541946,384.65
0x000...C5a7
0xa7...9fe5
01/20/20263:05:23 AMbuy$158.94$0.00017110.050.075382928,950.47
0x72E...75f3
0xbc...1fc7
01/20/20263:03:47 AMbuy$41.21$0.00017050.012880.075331241,688.31
0xAEf...A46D
0x52...54fd
01/20/20263:02:23 AMbuy$55.46$0.00016970.017340.075307326,757.86
0xAEf...A46D
0xc5...5a68