WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.0001247
Presyo
0.073103 WETH
TVL
$40,013.3
MKT CAP
$124.8K
5m
0%
1h
0%
4h
15.44%
24h
-15.99%
Ibahagi
TXNS
33
Mga Bumili
22
Mga Nagbenta
11
Dami
12K
Telegram price alerts
Pares:
0xca984e344fFb619FB7fdb59327f031bcE95485B1
𝕏:
0x140007c65535AA9C3801eA3bBd3F83C378C7F457
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 𝕏:
160.49M
Pinagsama WETH:
$4.97

𝕏/WETH price stats sa Ethereum

Noong Oktubre 21, 2025, ang kasalukuyang presyo ng 𝕏 token sa DEX Uniswap V2 ay $0.0001247. Ang presyo ng 𝕏 ay pababa -15.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $12,445.90. Ang kontrata ng 𝕏 token ay 0x140007c65535AA9C3801eA3bBd3F83C378C7F457 na may market cap na $124,775.44. Ang kontrata ng liquidity pool ay 0xca984e344fFb619FB7fdb59327f031bcE95485B1 na may kabuuang halaga na naka-lock (TVL) na $40,013.30. Ang 𝕏/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0xca984e344fFb619FB7fdb59327f031bcE95485B1 ay $40,013.30.

Ang kabuuang transaksyon ng 𝕏/WETH ay 33 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 11 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $12,445.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.00000003103, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.0001247 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/20255:08:11 PMsell$96.77$0.00012470.024070.073103775,591.1
0x88C...C8CC
0x3d...2f03
10/21/20252:11:35 PMbuy$1,153.86$0.00012190.29590.07312810.03M
0x8be...3E18
0x69...7550
10/21/20252:01:35 PMsell$283.76$0.0001080.073620.0728042.63M
0xF80...55E3
0xdc...241f
10/21/202512:11:11 PMbuy$229.28$0.00011020.058860.072832.08M
0xA41...CE29
0x8b...6792
10/21/20257:35:11 AMbuy$19.69$0.00010820.0050810.072792181,971.96
0x6ec...da7B
0x19...5fcc
10/21/20257:25:23 AMbuy$54.02$0.00010770.013930.07278501,250
0x30f...329f
0xdc...f55a
10/21/20257:21:59 AMbuy$106.83$0.00010680.027560.0727561,000,000
0xB02...bf50
0xcf...4eab
10/21/20257:18:59 AMbuy$497.02$0.00010320.12820.0726654.81M
0x30f...329f
0xe3...c2d9
10/21/20255:08:35 AMbuy$99.42$0.000099650.025710.072577997,747.5
0x6ec...da7B
0xb5...ef94
10/21/20255:05:47 AMbuy$152.16$0.000097680.039570.072541.56M
0x688...978A
0x0d...1eeb
10/21/20252:39:11 AMbuy$136.27$0.000098710.034490.0724981.38M
0xD69...b2CD
0x7c...f009
10/21/20252:34:59 AMbuy$214.71$0.000096760.054340.0724492.22M
0xb94...38EF
0x72...23af
10/21/20252:27:59 AMbuy$392.64$0.000092820.10.0723644.23M
0xF80...55E3
0x82...10d3
10/21/20252:26:47 AMbuy$180.01$0.000089780.045820.0722852.01M
0x8b8...0d70
0x8a...79f6
10/21/20252:10:59 AMbuy$68.78$0.000088460.017510.072252777,534.94
0x88C...C8CC
0xb8...4c86
10/21/20251:56:11 AMbuy$100.14$0.000086210.02540.0721871.16M
0xae2...aE13
0xe1...7bf7
10/21/20251:56:11 AMsell$102.71$0.000088420.026050.0722431.16M
0xae2...aE13
0xf2...6e68
10/21/20251:56:11 AMbuy$261.22$0.000088110.066260.0722352.96M
0x4cb...2bbf
0xb1...cc82
10/21/20251:33:35 AMbuy$21.6$0.000086380.0054290.07217250,123.75
0x8b8...0d70
0x20...cfd2
10/21/20251:23:59 AMbuy$197.8$0.000084730.050.0721412.33M
0x740...3ab1
0xa5...98bb