WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.001339
Presyo
0.065666 WETH
TVL
$103,865.58
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.91%
24h
-0.46%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
814
Telegram price alerts
Pares:
0xca984e344fFb619FB7fdb59327f031bcE95485B1
𝕏:
0x140007c65535AA9C3801eA3bBd3F83C378C7F457
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 𝕏:
38.64M
Pinagsama WETH:
$21.95

𝕏/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng 𝕏 token sa DEX Uniswap V2 ay $0.001339. Ang presyo ng 𝕏 ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $814.18. Ang kontrata ng 𝕏 token ay 0x140007c65535AA9C3801eA3bBd3F83C378C7F457 na may market cap na $1,339,961.73. Ang kontrata ng liquidity pool ay 0xca984e344fFb619FB7fdb59327f031bcE95485B1 na may kabuuang halaga na naka-lock (TVL) na $103,865.59. Ang 𝕏/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0xca984e344fFb619FB7fdb59327f031bcE95485B1 ay $103,865.59.

Ang kabuuang transaksyon ng 𝕏/WETH ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $814.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.0000005666, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.001339 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20264:49:35 AMsell$4.16$0.0013390.0017610.0656663,109.37
0xE9e...C29d
0x15...3771
04/22/20264:44:59 AMsell$4.19$0.0013410.001770.0656663,125
0xE9e...C29d
0x2a...e1de
04/22/20262:05:47 AMsell$298.26$0.0013270.1280.0657224,620.24
0x51a...7F20
0xe8...713b
04/22/202612:26:59 AMbuy$99.97$0.0013380.0430.06575774,690.71
0x716...1beC
0x21...e86b
04/21/202611:54:59 PMbuy$0.9913$0.0013360.00042610.065745741.73
0x6a3...d89e
0xc7...e546
04/21/20267:18:35 PMsell$265.99$0.0013290.11480.065741200,000
0xd9E...73E3
0x9e...5867
04/21/20269:42:23 AMsell$29.89$0.0013430.012850.06577422,255.48
0x21c...6022
0x36...96c3
04/21/20269:14:35 AMsell$110.71$0.0013460.047610.0657982,238.99
0x9FF...2B17
0xe2...384a
04/21/20261:49:59 AMsell$151.13$0.0013510.065090.065819111,858.62
0x9A5...Be3B
0xf0...bb97
04/20/20268:42:11 PMsell$14.74$0.0013590.0063330.06583810,847.39
0x289...bC4C
0xe2...30b1
04/20/20268:22:11 PMsell$137.06$0.001370.058550.065855100,000
0xaD0...5F47
0x3d...b72a
04/20/202610:45:11 AMsell$30.52$0.0013560.013210.06587422,500
0xB00...E954
0x3e...aa91
04/20/20265:35:35 AMbuy$317.69$0.0013310.14020.065876238,635.39
0xeaD...DEa2
0xb9...e587
04/20/20265:10:35 AMsell$90.32$0.0013210.039730.06581468,329
0xD74...311a
0x1b...ee58
04/19/202610:34:11 PMsell$132.31$0.0013230.05840.06584100,000
0x7DC...A824
0x0d...c973
04/19/20268:52:47 PMsell$28.38$0.0013390.012410.06585921,197
0xDA1...c093
0x6d...f487
04/19/20268:40:35 PMsell$99.51$0.0013460.043390.06587373,884.08
0x0aD...E6C2
0x92...0a5b
04/19/20268:14:35 PMbuy$0.9915$0.0013580.0004320.06592729.68
0x6a3...d89e
0x14...ffc6
04/19/20261:16:11 PMbuy$0.9914$0.0013830.00042410.06592716.46
0x6a3...d89e
0xfb...c978
04/19/20261:14:35 PMbuy$0.9915$0.0013830.00042430.06592716.84
0x6a3...d89e
0xde...9484