WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.0009173
Presyo
0.064369 WETH
TVL
$81,272.75
MKT CAP
$917.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xca984e344fFb619FB7fdb59327f031bcE95485B1
𝕏:
0x140007c65535AA9C3801eA3bBd3F83C378C7F457
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 𝕏:
44.17M
Pinagsama WETH:
$19.35

𝕏/WETH price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng 𝕏 token sa DEX Uniswap V2 ay $0.0009173. Ang presyo ng 𝕏 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.97. Ang kontrata ng 𝕏 token ay 0x140007c65535AA9C3801eA3bBd3F83C378C7F457 na may market cap na $917,371.06. Ang kontrata ng liquidity pool ay 0xca984e344fFb619FB7fdb59327f031bcE95485B1 na may kabuuang halaga na naka-lock (TVL) na $81,272.75. Ang 𝕏/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0xca984e344fFb619FB7fdb59327f031bcE95485B1 ay $81,272.75.

Ang kabuuang transaksyon ng 𝕏/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $1.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.0000004369, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.0009173 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/19/20262:52:11 PMsell$1.97$0.00091730.00094060.0643692,152.86
0xf0A...5B8d
0xd5...1fa0
05/18/20267:05:35 AMsell$98.4$0.00092830.046430.06438106,000
0xb2E...cb5e
0x95...2cfe
05/18/20264:00:47 AMbuy$94.54$0.0009340.04460.064407101,215.76
0xb2E...cb5e
0x82...f883
05/17/20262:27:35 PMsell$17.86$0.00095660.0081670.06437218,679.85
0x624...d2f5
0x66...db4c
05/17/20261:16:11 AMbuy$151.39$0.00095670.069380.064384158,242.13
0x629...2c3D
0xc6...e331
05/17/202612:07:47 AMbuy$87.3$0.00095170.040.0643691,739.46
0xDA1...c093
0x93...16be
05/16/20269:44:35 PMsell$428.92$0.00095310.19660.064369450,000.79
0xe8C...8037
0x6c...e3bc
05/16/20267:13:47 PMsell$835.51$0.00098120.38320.064501851,481.86
0x2bb...cfD4
0xbe...c1db
05/15/202612:03:11 PMsell$523.74$0.0010470.23210.064643500,000
0x439...6FF2
0x1f...cfca
05/15/20263:30:35 AMbuy$271.21$0.0010690.11910.064698253,617.94
0x12a...67e3
0x93...bbea
05/14/202610:27:47 AMbuy$1.99$0.0010570.0008830.064671,890.75
0xf0A...5B8d
0xa8...a180
05/13/20265:52:23 AMbuy$235.48$0.0010920.10230.064751215,468.58
0xF3A...d745
0xa1...4a7a
05/13/20265:52:23 AMsell$514.79$0.0010790.22380.064694476,771.84
0x3EE...C1de
0xb4...65d4
05/13/20265:52:23 AMbuy$512.65$0.0010750.22280.064674476,772.32
0x3EE...C1de
0x2e...0016
05/13/20261:37:35 AMbuy$54.58$0.0010570.023830.06461751,610.92
0x12a...67e3
0x21...c5ee
05/12/20268:19:11 PMbuy$4.11$0.0010540.00180.0646113,903.13
0x047...6d64
0xa7...8766
05/12/20266:28:47 PMsell$94.68$0.0010450.04160.06459390,568.02
0x380...5248
0x57...455a
05/12/202611:46:59 AMsell$288.79$0.0010580.12630.064632272,747.05
0xbB5...dBbD
0xd7...28ff
05/11/202611:38:35 PMsell$524.58$0.0011020.22420.064714475,688.09
0xae2...aE13
0xf7...2b62
05/11/202611:38:35 PMbuy$235.03$0.0011160.10040.064771210,544.62
0xF3A...d745
0x76...b8ab