WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.0001335
Presyo
0.074389 WETH
TVL
$36,276.86
MKT CAP
$133.6K
5m
0%
1h
0%
4h
-5.88%
24h
-6.89%
Ibahagi
TXNS
69
Mga Bumili
47
Mga Nagbenta
22
Dami
11K
Telegram price alerts
Pares:
0xca984e344fFb619FB7fdb59327f031bcE95485B1
𝕏:
0x140007c65535AA9C3801eA3bBd3F83C378C7F457
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 𝕏:
135.75M
Pinagsama WETH:
$5.96

𝕏/WETH price stats sa Ethereum

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng 𝕏 token sa DEX Uniswap V2 ay $0.0001335. Ang presyo ng 𝕏 ay pababa -6.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $11,410.39. Ang kontrata ng 𝕏 token ay 0x140007c65535AA9C3801eA3bBd3F83C378C7F457 na may market cap na $133,557.40. Ang kontrata ng liquidity pool ay 0xca984e344fFb619FB7fdb59327f031bcE95485B1 na may kabuuang halaga na naka-lock (TVL) na $36,276.87. Ang 𝕏/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0xca984e344fFb619FB7fdb59327f031bcE95485B1 ay $36,276.87.

Ang kabuuang transaksyon ng 𝕏/WETH ay 69 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 22 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $11,410.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.00000004389, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.0001335 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/06/202511:58:11 AMsell$45.8$0.00013350.015050.074389342,957
0xe35...53d5
0xbc...9d9d
12/06/202510:54:35 AMsell$399.53$0.00013580.13220.0744972.94M
0xd4F...29C9
0x71...d7a2
12/06/20258:57:11 AMsell$442.83$0.00014190.14690.0747083.12M
0xd4F...29C9
0x63...fd59
12/06/20257:55:11 AMsell$515.46$0.00014970.17040.0749533.44M
0xd4F...29C9
0xe5...54a0
12/06/20257:30:11 AMsell$512.75$0.00015880.16850.0752223.23M
0xd4F...29C9
0xc4...07b8
12/06/20257:27:35 AMsell$30.17$0.00016320.0099190.075367184,821.99
0xF05...25Be
0xe3...9da3
12/06/20256:48:35 AMbuy$152.11$0.00016320.050.075366931,663.35
0x6B7...6F91
0xd3...0d86
12/06/20253:43:23 AMsell$623.25$0.00016530.20580.0754613.77M
0xd4F...29C9
0x17...671f
12/06/20253:37:35 AMsell$34.83$0.00017180.011430.075642202,637.08
0xF05...25Be
0x8f...0a9f
12/06/20253:36:59 AMbuy$51.79$0.00017270.0170.075671299,741.91
0x83a...204D
0x1f...3cb0
12/06/20253:33:47 AMbuy$13.32$0.00017120.00440.07565377,825.64
0xC3B...c5C5
0x24...8fd6
12/06/20253:27:23 AMbuy$54.5$0.00017160.017890.075635317,479.1
0x7e6...DEF4
0xa5...362a
12/06/20253:20:47 AMbuy$67.02$0.00017060.0220.075601392,733.76
0x7e6...DEF4
0x49...ebaa
12/06/20253:08:35 AMbuy$134.83$0.00016780.044540.075546803,127.76
0xd4F...29C9
0xc4...23a8
12/06/20253:05:59 AMbuy$45.54$0.00016690.0150.075497272,859.76
0x72D...36CD
0x7b...4c85
12/06/20253:02:59 AMbuy$30.17$0.00016520.010.075476182,590.13
0xC3B...c5C5
0x6b...1339
12/06/20253:02:23 AMbuy$33.34$0.00016470.011050.075459202,401.83
0xC3B...c5C5
0x4b...df5a
12/06/20253:01:59 AMbuy$61.86$0.00016390.02050.075433377,287.33
0xC3B...c5C5
0x73...05ed
12/06/20253:01:23 AMbuy$60.71$0.00016390.020.0754370,344.31
0xC3B...c5C5
0xd0...621a
12/06/20252:28:35 AMsell$540.06$0.00016590.17890.0754973.26M
0x224...9511
0x87...1bcf