WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.0004293
Presyo
0.061775 WETH
TVL
$60,472.45
MKT CAP
$429.4K
5m
0%
1h
0%
4h
-28.27%
24h
-6.35%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
10K
Telegram price alerts
Pares:
0xca984e344fFb619FB7fdb59327f031bcE95485B1
𝕏:
0x140007c65535AA9C3801eA3bBd3F83C378C7F457
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 𝕏:
70.42M
Pinagsama WETH:
$12.5

𝕏/WETH price stats sa Ethereum

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng 𝕏 token sa DEX Uniswap V2 ay $0.0004293. Ang presyo ng 𝕏 ay pababa -6.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $9,778.88. Ang kontrata ng 𝕏 token ay 0x140007c65535AA9C3801eA3bBd3F83C378C7F457 na may market cap na $429,368.92. Ang kontrata ng liquidity pool ay 0xca984e344fFb619FB7fdb59327f031bcE95485B1 na may kabuuang halaga na naka-lock (TVL) na $60,472.46. Ang 𝕏/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0xca984e344fFb619FB7fdb59327f031bcE95485B1 ay $60,472.46.

Ang kabuuang transaksyon ng 𝕏/WETH ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $9,778.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.0000001775, na naitala noong 10:42 PM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.0004293 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/17/20269:21:11 PMsell$2,134.31$0.00042930.94670.0617754.97M
0x691...9FeA
0x1d...ca81
10/17/20269:20:35 PMsell$246.13$0.00049910.10170.062064493,095.03
0x5ed...eaaB
0x76...a5b3
10/17/20269:18:59 PMsell$309.2$0.00050790.12780.062099608,778.66
0x5ed...eaaB
0xe8...2031
10/17/20269:18:11 PMsell$1,253.25$0.00053210.51810.0621992.36M
0x9bD...298A
0xd9...369e
10/17/20269:15:11 PMsell$220.07$0.00055640.090880.062297395,503.03
0x5ed...eaaB
0xb1...10c5
10/17/20269:14:11 PMsell$136.18$0.00056220.056230.062321242,199.01
0xfDD...80B6
0x4a...8d32
10/17/20266:57:35 PMsell$988.68$0.00057890.40940.0623971.71M
0x29d...27F5
0x21...d781
10/17/20266:10:59 PMbuy$7.17$0.00059860.0029730.0624811,988.72
0xAf1...eeD2
0x11...2a02
10/17/202610:39:47 AMbuy$146.3$0.00060220.060.062469242,927.8
0xfDD...80B6
0xc1...8606
10/17/20267:46:11 AMbuy$1.11$0.00059830.00045850.0624591,864.25
0x824...269b
0x09...9859
10/17/20267:39:35 AMbuy$2.69$0.00059860.0011070.0624594,504.59
0x824...269b
0x13...fcb1
10/17/20267:13:11 AMbuy$170.59$0.00059490.070180.062447286,739.08
0x720...7db9
0xed...3fb7
10/17/20262:04:11 AMbuy$362.15$0.00058420.14940.062411619,840.89
0x629...2c3D
0x09...03a4
10/17/20261:51:35 AMbuy$266.59$0.0005720.11030.062368466,046.24
0xAEf...A46D
0x6e...7c58
10/17/20261:50:35 AMbuy$239.52$0.00056390.099120.062334424,698.82
0xAEf...A46D
0x01...6436
10/17/202612:32:23 AMbuy$373.55$0.00055440.15440.062292673,714.06
0x629...2c3D
0xaf...2708
10/16/202610:53:11 PMbuy$426.23$0.00054230.1760.062239785,872.39
0x629...2c3D
0xea...1de6
10/16/202610:42:47 PMbuy$94.4$0.00053380.0390.062205176,826.62
0x210...3D6f
0xe5...b27f
10/16/202610:27:11 PMbuy$1,197.62$0.00051310.4950.0621212.33M
0x378...6098
0x3b...880d
10/16/202610:26:11 PMbuy$1,199.06$0.00047710.4950.061972.51M
0x378...6098
0xb3...1783