WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.0006672
Presyo
0.063232 WETH
TVL
$67,693.3
MKT CAP
$667.2K
5m
0%
1h
0.54%
4h
0.54%
24h
-4.39%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0xca984e344fFb619FB7fdb59327f031bcE95485B1
𝕏:
0x140007c65535AA9C3801eA3bBd3F83C378C7F457
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 𝕏:
51.02M
Pinagsama WETH:
$16.39

𝕏/WETH price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng 𝕏 token sa DEX Uniswap V2 ay $0.0006672. Ang presyo ng 𝕏 ay pababa -4.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $2,378.95. Ang kontrata ng 𝕏 token ay 0x140007c65535AA9C3801eA3bBd3F83C378C7F457 na may market cap na $667,201.91. Ang kontrata ng liquidity pool ay 0xca984e344fFb619FB7fdb59327f031bcE95485B1 na may kabuuang halaga na naka-lock (TVL) na $67,693.31. Ang 𝕏/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0xca984e344fFb619FB7fdb59327f031bcE95485B1 ay $67,693.31.

Ang kabuuang transaksyon ng 𝕏/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $2,378.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.0000003232, na naitala noong 6:35 AM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.0006672 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20265:43:35 AMsell$293.55$0.00066720.14220.063232439,983.8
0x4BB...3575
0x56...099c
03/23/20264:49:35 AMbuy$576.19$0.00066360.280.063224868,278.55
0x0E1...EF3b
0xf4...797a
03/23/20261:29:47 AMbuy$226.81$0.00064920.110.063148349,328.48
0x12a...67e3
0xdc...2227
03/22/20269:41:11 PMsell$360.33$0.00064340.1760.063142560,016.2
0x4BB...3575
0x0c...e758
03/22/20269:39:59 PMsell$99.55$0.00065250.048610.063186152,558.93
0xd44...7255
0x06...b704
03/22/20267:39:23 PMbuy$1.02$0.00066370.00049560.0632151,541.45
0xAf1...eeD2
0x76...7109
03/22/20265:45:23 PMsell$155.07$0.00066770.074560.06321232,237.61
0x72E...75f3
0x3c...e6dd
03/22/20265:43:35 PMsell$402.04$0.00067840.19330.063263592,601.1
0xf9F...d24f
0x1a...3a4f
03/22/20264:08:35 PMsell$20.09$0.00068780.0096510.06330329,216.58
0x8bf...51eF
0xe8...807d
03/22/20265:59:59 AMbuy$244.25$0.00069780.11550.063302350,000
0x12a...67e3
0x3b...0848
03/22/202612:43:47 AMbuy$68.38$0.00068380.032720.063272100,000
0x288...Ada0
0x6e...5bca
03/21/20269:04:23 PMbuy$237.04$0.00069920.110.063244339,019.44
0x569...74D2
0x23...741b
03/21/20265:21:11 PMbuy$69$0.000690.032160.063216100,000
0x288...Ada0
0x61...eefa
03/21/20264:57:47 PMbuy$9.63$0.00068890.004490.06320913,991.55
0x8bf...51eF
0xfa...2df4
03/21/20263:29:35 PMsell$2.47$0.00068640.0011520.0631893,611.88
0x213...526A
0x12...804b
03/21/202612:50:47 PMsell$2.99$0.00068840.0013870.063194,350.79
0x213...526A
0x5c...553a
03/21/20265:46:11 AMbuy$538.82$0.00068120.250.06316790,972.66
0x0E1...EF3b
0x95...38ba
03/21/20265:43:11 AMbuy$823.86$0.00065460.38240.0630381.26M
0x434...85eD
0x1d...96ab
03/21/202612:45:35 AMbuy$430.07$0.00062980.20.062928682,829.11
0x0E1...EF3b
0x79...8e02
03/20/20267:30:47 PMsell$7.42$0.00061140.0034910.06287512,142.24
0xe52...5fc4
0xa9...7da2