WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.0008864
Presyo
0.065327 WETH
TVL
$71,153.11
MKT CAP
$886.5K
5m
0%
1h
0%
4h
0%
24h
1.19%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
608
Telegram price alerts
Pares:
0xca984e344fFb619FB7fdb59327f031bcE95485B1
𝕏:
0x140007c65535AA9C3801eA3bBd3F83C378C7F457
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 𝕏:
40.06M
Pinagsama WETH:
$21.37

𝕏/WETH price stats sa Ethereum

Noong Hunyo 13, 2026, ang kasalukuyang presyo ng 𝕏 token sa DEX Uniswap V2 ay $0.0008864. Ang presyo ng 𝕏 ay pataas 1.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $607.57. Ang kontrata ng 𝕏 token ay 0x140007c65535AA9C3801eA3bBd3F83C378C7F457 na may market cap na $886,472.18. Ang kontrata ng liquidity pool ay 0xca984e344fFb619FB7fdb59327f031bcE95485B1 na may kabuuang halaga na naka-lock (TVL) na $71,153.12. Ang 𝕏/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0xca984e344fFb619FB7fdb59327f031bcE95485B1 ay $71,153.12.

Ang kabuuang transaksyon ng 𝕏/WETH ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $607.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.0000005327, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.0008864 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/13/20265:59:47 AMbuy$172.5$0.00088640.10360.065327194,601.42
0x1EC...0b6B
0xba...e343
06/13/20264:44:47 AMbuy$116.69$0.00088070.070.065284132,486.2
0x5C3...7539
0x33...bcd5
06/13/202612:50:11 AMbuy$164.25$0.00087320.09860.065242188,090.5
0x812...b318
0x26...0dae
06/12/202610:20:23 PMsell$42.94$0.00086410.02580.06519349,698.91
0xe57...C0d4
0x50...088e
06/12/202611:55:23 AMsell$43.55$0.00087110.026020.06520550,000
0xe57...C0d4
0x51...2b60
06/12/202611:54:59 AMbuy$67.6$0.0008760.040390.06523377,174.04
0x047...6d64
0x2b...460a
06/11/20268:31:35 AMbuy$87.96$0.00086470.0530.06521101,716.61
0x047...6d64
0x7b...41e1
06/11/20266:17:35 AMsell$51.51$0.00085850.031040.06517460,000
0x2B8...1C38
0x02...66e1
06/11/20262:25:59 AMbuy$99.59$0.00084970.060920.065197117,213.85
0xFCB...2aD4
0xa5...e1bf
06/10/20265:40:23 AMsell$78.79$0.00083820.048530.06516394,000
0x624...d2f5
0x22...113b
06/10/20262:06:11 AMsell$31.99$0.00084840.019530.0651837,713.57
0xe57...C0d4
0xee...0ef2
06/09/20265:22:11 PMsell$63.26$0.00085540.038410.06519473,948.18
0xe57...C0d4
0xe3...8818
06/09/20263:23:35 PMbuy$69.06$0.00085920.0420.06522580,380.66
0x047...6d64
0x55...3982
06/09/20261:00:23 PMbuy$541.33$0.00086120.32270.065135628,563.13
0xDd0...f167
0xfe...d9f6
06/09/20269:55:47 AMsell$25.2$0.000840.015090.0650330,000
0xe57...C0d4
0x2a...347d
06/09/20266:26:23 AMbuy$470.51$0.00084550.2780.064996556,486.8
0xcDa...77B7
0xc9...6858
06/09/20263:50:11 AMsell$111.95$0.00082020.06710.064916136,488.73
0x0aD...E6C2
0xe1...a319
06/08/20266:01:59 PMsell$25.04$0.00083460.01480.06493530,000
0xe57...C0d4
0xac...9254
06/08/20263:55:59 PMsell$25.09$0.00083640.014820.06494330,000
0xe57...C0d4
0xe9...858f
06/08/20263:54:47 PMsell$83.98$0.00083980.049580.064958100,000
0xe57...C0d4
0x86...5262