WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.001166
Presyo
0.066278 WETH
TVL
$86,447.26
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.81%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0xca984e344fFb619FB7fdb59327f031bcE95485B1
𝕏:
0x140007c65535AA9C3801eA3bBd3F83C378C7F457
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 𝕏:
37M
Pinagsama WETH:
$23.27

𝕏/WETH price stats sa Ethereum

Noong Hulyo 25, 2026, ang kasalukuyang presyo ng 𝕏 token sa DEX Uniswap V2 ay $0.001166. Ang presyo ng 𝕏 ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,794.47. Ang kontrata ng 𝕏 token ay 0x140007c65535AA9C3801eA3bBd3F83C378C7F457 na may market cap na $1,166,150.49. Ang kontrata ng liquidity pool ay 0xca984e344fFb619FB7fdb59327f031bcE95485B1 na may kabuuang halaga na naka-lock (TVL) na $86,447.27. Ang 𝕏/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0xca984e344fFb619FB7fdb59327f031bcE95485B1 ay $86,447.27.

Ang kabuuang transaksyon ng 𝕏/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $1,794.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.0000006278, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.001166 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/25/202611:28:35 AMsell$58.3$0.0011660.031390.06627850,000
0x624...d2f5
0x98...e67e
07/25/20268:38:35 AMsell$74.04$0.0011670.039950.06629863,442.72
0xACE...D54c
0x55...f32b
07/25/20268:38:35 AMbuy$314.48$0.0011670.16970.0663269,355.05
0x94b...d000
0xd9...bec5
07/25/20264:03:59 AMbuy$110.72$0.0011590.059580.06623995,494.61
0x2Cf...f929
0x1d...e28e
07/25/20261:45:35 AMbuy$376.81$0.0011470.20250.066168328,394.02
0x2Cf...f929
0xe7...ccf3
07/24/20266:36:59 PMsell$96.28$0.0011320.051780.06609185,000
0x94b...d000
0xb3...1463
07/24/20266:34:59 PMbuy$165.75$0.0011380.089070.066118145,574.1
0x94b...d000
0xe5...89a6
07/24/20265:57:35 PMsell$70.14$0.0011310.037620.06606862,001
0x94b...d000
0xaf...4f17
07/24/20263:20:59 PMsell$527.91$0.0011450.28360.066153460,895.79
0x8C2...E202
0x14...33bd
07/24/20268:21:35 AMbuy$338.18$0.0011760.17880.066219287,521.83
0x45A...009B
0x1c...891c
07/24/20264:41:47 AMbuy$296.82$0.0011490.15820.066129258,188.36
0x45A...009B
0xcb...93ad
07/23/20268:36:47 AMbuy$45.95$0.001170.023880.0660839,274.94
0x2Cf...f929
0x83...04b4
07/23/20268:23:23 AMbuy$105.55$0.0011620.0550.06605990,764.05
0x3B9...c54F
0xaf...1e09
07/23/20267:50:59 AMbuy$378.74$0.0011460.19790.065992330,302.46
0x6D0...91D5
0xd9...1137
07/23/20262:27:11 AMbuy$160.34$0.0011370.083430.065918140,960.5
0x6D0...91D5
0x3b...1c48
07/22/202610:42:47 PMbuy$48.31$0.0011380.0250.0658942,442.12
0x53D...68cB
0xb5...4645
07/22/20263:38:59 PMbuy$560.68$0.0011280.28860.065808497,000
0x48e...A282
0x23...885b
07/22/20268:24:59 AMsell$77.77$0.0010970.040460.06570970,871.76
0xDA1...c093
0xe6...c50e
07/22/20267:13:23 AMsell$7.05$0.0010960.0036830.0657216,437.5
0x9fF...a6db
0x83...b6e4
07/22/20266:53:11 AMsell$19.44$0.0010970.010140.06572417,715.43
0x6AA...02D2
0xd5...2c9c