WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.0009136
Presyo
0.064862 WETH
TVL
$76,995.13
MKT CAP
$913.6K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
79
Telegram price alerts
Pares:
0xca984e344fFb619FB7fdb59327f031bcE95485B1
𝕏:
0x140007c65535AA9C3801eA3bBd3F83C378C7F457
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 𝕏:
42.22M
Pinagsama WETH:
$20.48

𝕏/WETH price stats sa Ethereum

Noong Agosto 15, 2026, ang kasalukuyang presyo ng 𝕏 token sa DEX Uniswap V2 ay $0.0009136. Ang presyo ng 𝕏 ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $79.02. Ang kontrata ng 𝕏 token ay 0x140007c65535AA9C3801eA3bBd3F83C378C7F457 na may market cap na $913,646.69. Ang kontrata ng liquidity pool ay 0xca984e344fFb619FB7fdb59327f031bcE95485B1 na may kabuuang halaga na naka-lock (TVL) na $76,995.14. Ang 𝕏/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0xca984e344fFb619FB7fdb59327f031bcE95485B1 ay $76,995.14.

Ang kabuuang transaksyon ng 𝕏/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $79.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.0000004862, na naitala noong 7:08 PM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.0009136 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/14/202610:04:47 PMbuy$41.33$0.00091360.0220.06486245,243.26
0x53D...68cB
0x1d...202f
08/13/202611:51:11 PMbuy$37.68$0.00091430.020.06485241,214.59
0x53D...68cB
0x5b...3bb2
08/13/20262:36:47 PMbuy$94.7$0.00091590.050.064836103,389.78
0x047...6d64
0x18...64a9
08/13/20267:56:47 AMbuy$164.82$0.000910.0870.064803181,110.37
0x047...6d64
0x04...7dcc
08/13/20266:24:23 AMsell$45.06$0.00090120.02380.0647650,000
0x665...4773
0xee...06ba
08/12/20269:55:23 PMbuy$41.37$0.00090060.0220.06478945,935.54
0x53D...68cB
0x83...0635
08/12/20263:44:35 PMsell$25.22$0.00090080.013320.06475828,000
0x047...6d64
0x29...5f4c
08/11/20269:30:23 PMbuy$37.59$0.00089960.020.06478541,790.93
0x53D...68cB
0xc0...bd0c
08/11/20261:31:59 PMbuy$37.67$0.00089960.020.06477641,873.21
0x53D...68cB
0xe6...c2d2
08/11/20265:37:35 AMsell$31.14$0.00088980.016610.06474635,000
0x2B8...1C38
0x28...38c3
08/10/20269:50:35 AMsell$7.65$0.00091040.0039940.0647518,406.25
0x9A9...539a
0x18...50dd
08/09/20265:38:23 AMsell$23.31$0.00090950.012190.06475525,635.69
0x13C...dbb2
0x6b...ce79
08/08/20269:16:35 PMsell$935.25$0.00093520.48720.0648721,000,000
0x13E...3851
0xd4...e988
08/07/20262:28:59 PMbuy$0.7654$0.00096540.0003980.065019792.87
0xB02...6aaD
0x4a...c3c0
08/07/202610:05:11 AMsell$62.15$0.00095610.032480.06499765,005
0x047...6d64
0x1e...0d2f
08/07/20269:51:59 AMsell$4,489.94$0.00096072.630.065024.67M
0xB42...EAD6
0x4a...0c96
08/07/20269:36:35 AMsell$616.36$0.0012320.3220.066441500,000
0xd9E...73E3
0x60...f114
08/07/20268:58:35 AMsell$99.95$0.0012490.052350.06654380,005
0x047...6d64
0x00...30aa
08/07/20268:44:35 AMbuy$1,894.19$0.0012090.99010.0663231.57M
0x6D0...91D5
0xfa...f3d4
08/07/20268:40:23 AMsell$937.46$0.0011720.4920.066155799,382.56
0xc05...9122
0x2c...bfaf