WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.001879
Presyo
0.067658 WETH
TVL
$126,580.45
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
2.47%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0xca984e344fFb619FB7fdb59327f031bcE95485B1
𝕏:
0x140007c65535AA9C3801eA3bBd3F83C378C7F457
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 𝕏:
33.65M
Pinagsama WETH:
$25.78

𝕏/WETH price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng 𝕏 token sa DEX Uniswap V2 ay $0.001879. Ang presyo ng 𝕏 ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,639.23. Ang kontrata ng 𝕏 token ay 0x140007c65535AA9C3801eA3bBd3F83C378C7F457 na may market cap na $1,879,963.60. Ang kontrata ng liquidity pool ay 0xca984e344fFb619FB7fdb59327f031bcE95485B1 na may kabuuang halaga na naka-lock (TVL) na $126,580.46. Ang 𝕏/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0xca984e344fFb619FB7fdb59327f031bcE95485B1 ay $126,580.46.

Ang kabuuang transaksyon ng 𝕏/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $1,639.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.0000007658, na naitala noong 7:23 PM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.001879 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20262:23:23 PMbuy$449.9$0.0018820.18320.067668238,996.49
0x129...91CF
0xa0...2522
09/05/20262:23:23 PMbuy$153.53$0.0018640.062540.06759582,339.97
0x000...887b
0x1f...c096
09/05/20262:23:23 PMsell$154.79$0.0018790.063050.06765882,339.97
0x000...887b
0xae...7b96
09/05/20262:22:59 PMbuy$462.66$0.0018460.18840.067521250,568.08
0x106...34B1
0xa6...754f
09/04/20269:13:35 PMsell$418.32$0.0018340.17030.067471228,022.11
0x129...91CF
0xd6...da1c
09/03/202611:25:35 PMsell$22.54$0.0018780.0090290.06752412,000
0x8B2...B705
0x28...36cc
09/03/20267:56:59 PMbuy$149.91$0.00190.05960.06755478,894.03
0x129...91CF
0x28...bbcb
09/03/20267:25:35 PMbuy$200.02$0.0018880.079560.067513105,897.98
0x129...91CF
0x84...3c1a
09/03/20267:05:35 PMbuy$199.76$0.0018860.079070.067466105,902.15
0x129...91CF
0x3d...8e23
09/03/20265:47:47 PMbuy$199.99$0.0018590.079820.06742107,575.16
0x129...91CF
0xe2...cb2b
09/03/20267:35:35 AMsell$44.23$0.0017690.018390.06735825,000
0x2B8...1C38
0xc5...0c61
09/03/20267:15:59 AMsell$35.51$0.0017750.014730.06736720,000
0xCe5...f556
0xf7...9eb4
09/03/20266:27:59 AMbuy$0.1001$0.0017840.000041610.06741656.11
0x4Bb...3303
0x7c...9c6a
09/03/20265:05:11 AMbuy$200.05$0.0017790.083110.067392112,439.9
0x129...91CF
0xe4...4f1f
09/02/20261:31:59 PMbuy$174.93$0.0017520.073350.06734699,842.94
0x129...91CF
0x26...d3fc
09/02/202612:45:35 PMbuy$47.59$0.0017410.020.06731927,324.43
0x53D...68cB
0x60...6dbc
09/02/202612:13:35 PMsell$5.57$0.0017310.002340.067273,218.75
0x9fF...a6db
0xb8...7679
09/02/20269:42:35 AMbuy$200.09$0.0017280.084380.06729115,743.71
0x129...91CF
0xdc...19d3
09/02/20268:15:11 AMsell$133.05$0.0017490.055060.06723876,067.62
0xC0F...069f
0xe2...9423
09/02/20268:15:11 AMbuy$249.87$0.0017560.10340.067268142,272.77
0x129...91CF
0xaf...c8bc