WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.0005331
Presyo
0.062412 WETH
TVL
$58,483.34
MKT CAP
$532.7K
5m
0%
1h
15.88%
4h
35.02%
24h
66.73%
Ibahagi
TXNS
24
Mga Bumili
22
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0xca984e344fFb619FB7fdb59327f031bcE95485B1
𝕏:
0x140007c65535AA9C3801eA3bBd3F83C378C7F457
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 𝕏:
54.9M
Pinagsama WETH:
$13.22

𝕏/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng 𝕏 token sa DEX Uniswap ay $0.0005331. Ang presyo ng 𝕏 ay pataas 66.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $5,845.44. Ang kontrata ng 𝕏 token ay 0x140007c65535AA9C3801eA3bBd3F83C378C7F457 na may market cap na $532,674.37. Ang kontrata ng liquidity pool ay 0xca984e344fFb619FB7fdb59327f031bcE95485B1 na may kabuuang halaga na naka-lock (TVL) na $58,483.35. Ang 𝕏/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0xca984e344fFb619FB7fdb59327f031bcE95485B1 ay $58,483.35.

Ang kabuuang transaksyon ng 𝕏/WETH ay 24 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 2 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $5,845.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.0000002412, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.0005331 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20254:13:59 AMbuy$59.26$0.00053310.026810.062412111,155.74
0xBe0...85b7
0x12...9d6f
05/09/20254:10:11 AMbuy$59.16$0.000530.026810.062402111,607.48
0xBe0...85b7
0xb7...65c2
05/09/20254:01:47 AMbuy$700.89$0.00051650.31740.0623391.36M
0x694...817a
0x81...5c87
05/09/20253:50:59 AMbuy$59.49$0.00050560.026810.062278117,661.91
0xBe0...85b7
0x57...0477
05/09/20253:48:11 AMbuy$499.64$0.00049830.2250.0622451M
0xf22...2971
0x78...b975
05/09/20253:48:11 AMsell$71.41$0.00050290.032170.062265141,981.21
0x000...D026
0x5a...ae97
05/09/20253:48:11 AMbuy$69.35$0.00048840.031240.0622141,981.21
0x000...D026
0xc8...b9ad
05/09/20253:34:11 AMbuy$220.87$0.00048440.09930.062177455,922.96
0xBe0...85b7
0x6c...87f2
05/09/20253:33:47 AMbuy$214.27$0.00047690.096330.062144449,263.39
0x694...817a
0xc8...5f13
05/09/20253:28:35 AMbuy$357.64$0.00046930.160.0621761,937.17
0x694...817a
0x0f...2e26
05/09/20253:22:35 AMbuy$222.17$0.00046010.09930.062056482,851.06
0xBe0...85b7
0x21...0d3d
05/09/20252:18:59 AMbuy$343.92$0.00044330.15610.062013775,651.12
0xd0f...3B1D
0x30...a995
05/09/20252:09:23 AMbuy$218.33$0.00043340.09930.061971503,695.7
0xBe0...85b7
0x79...58e1
05/09/20252:03:23 AMbuy$153.69$0.00042670.070.061943360,146.92
0x987...8E47
0x95...e3d0
05/09/20251:44:35 AMbuy$413.55$0.00041820.1880.061901988,677.84
0x987...8E47
0x39...8214
05/09/20251:38:23 AMbuy$218.49$0.00040820.09930.061855535,188.61
0xBe0...85b7
0x2c...5c4b
05/09/20251:16:23 AMbuy$219.95$0.00040390.09930.061823544,466.46
0xBe0...85b7
0xb8...faa2
05/09/20251:12:59 AMbuy$218.77$0.00039490.09930.061792553,987.79
0xBe0...85b7
0x0d...06cb
05/09/20251:12:11 AMbuy$218.56$0.00038760.09930.061761563,761.21
0xBe0...85b7
0xe3...899f
05/08/20257:07:47 PMbuy$204.62$0.00035720.099120.06173572,775.48
0x493...5DA6
0x6c...a3f3