WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.0002542
Presyo
0.061142 WETH
TVL
$44,868.5
MKT CAP
$254.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xca984e344fFb619FB7fdb59327f031bcE95485B1
𝕏:
0x140007c65535AA9C3801eA3bBd3F83C378C7F457
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 𝕏:
87.52M
Pinagsama WETH:
$10.07

𝕏/WETH price stats sa Ethereum

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng 𝕏 token sa DEX Uniswap V2 ay $0.0002542. Ang presyo ng 𝕏 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 𝕏 token ay 0x140007c65535AA9C3801eA3bBd3F83C378C7F457 na may market cap na $254,297.22. Ang kontrata ng liquidity pool ay 0xca984e344fFb619FB7fdb59327f031bcE95485B1 na may kabuuang halaga na naka-lock (TVL) na $44,868.50. Ang 𝕏/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0xca984e344fFb619FB7fdb59327f031bcE95485B1 ay $44,868.50.

Ang kabuuang transaksyon ng 𝕏/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.0000001142, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.0002542 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20268:27:23 AMsell$0.197$0.00025420.00008850.061142774.82
0x111...48D5
0x61...55e3
11/05/202612:55:11 PMbuy$31.82$0.00027540.013320.061153115,531.72
0xca7...4589
0x98...3fd9
11/04/20266:05:11 PMbuy$0.1465$0.00027980.00006030.061151523.5
0x1D7...2409
0xa4...8677
11/04/20267:17:59 AMbuy$0.4551$0.00026440.00019820.0611511,721.12
0xAf1...eeD2
0xfb...90a2
11/02/202611:21:11 PMsell$133.87$0.00025920.059460.061151516,343.96
0x0Fa...8969
0x0a...1c4a
11/02/20264:42:59 PMsell$74.15$0.00026370.032670.061162281,132.07
0x987...8E47
0x23...4a61
11/02/20267:17:23 AMbuy$146.89$0.0002660.064350.061165552,063.21
0x73F...7504
0x4b...0682
11/02/20267:11:59 AMbuy$1,142.06$0.00025140.50.06114.54M
0xd9E...73E3
0x6f...3c31
11/01/20268:32:47 PMbuy$67.73$0.00023550.030.061043287,572.93
0xDA1...c093
0xb3...9791
11/01/20267:11:11 PMsell$550.66$0.00023940.24380.061062.3M
0x81e...948C
0x4b...5080
11/01/20267:18:59 AMbuy$1.12$0.00024750.00049560.0610934,531.61
0xAf1...eeD2
0xd8...bcae
11/01/20267:17:47 AMbuy$1.12$0.00024750.00049560.0610934,532.06
0xAf1...eeD2
0xc5...fb5f
11/01/20261:20:47 AMsell$223.36$0.00024840.09870.061097898,992.7
0x0Fa...8969
0x1a...5c69
10/31/20262:14:35 PMbuy$13.91$0.00025060.0061880.06111555,500.12
0x82e...e823
0xfe...2a47
10/31/20261:47:59 AMbuy$197.42$0.00024780.087980.061104796,655.13
0xa67...3FBb
0x68...e54c
10/30/20264:56:35 PMsell$49.99$0.00024290.022430.06109205,761.31
0x987...8E47
0x5a...26ad
10/30/202611:32:23 AMsell$82.87$0.00024630.03690.061097336,384.44
0xB10...04d4
0x2b...7103
10/30/20265:52:11 AMbuy$2.66$0.00024850.0011890.06110710,737.61
0xAf1...eeD2
0x41...1dd3
10/28/20265:59:23 PMsell$136.9$0.00025940.058440.061107527,690
0x29d...27F5
0x0e...4150
10/27/202610:01:59 PMsell$215.73$0.00026390.091910.061124817,426.25
0x6B7...6F91
0x21...8e2c