WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.0002136
Presyo
0.078253 WETH
TVL
$40,798.75
MKT CAP
$213.4K
5m
0%
1h
0%
4h
-0.84%
24h
1.28%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
962
Telegram price alerts
Pares:
0xca984e344fFb619FB7fdb59327f031bcE95485B1
𝕏:
0x140007c65535AA9C3801eA3bBd3F83C378C7F457
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 𝕏:
95.61M
Pinagsama WETH:
$7.87

𝕏/WETH price stats sa Ethereum

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng 𝕏 token sa DEX Uniswap ay $0.0002136. Ang presyo ng 𝕏 ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $961.84. Ang kontrata ng 𝕏 token ay 0x140007c65535AA9C3801eA3bBd3F83C378C7F457 na may market cap na $213,352.85. Ang kontrata ng liquidity pool ay 0xca984e344fFb619FB7fdb59327f031bcE95485B1 na may kabuuang halaga na naka-lock (TVL) na $40,798.75. Ang 𝕏/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0xca984e344fFb619FB7fdb59327f031bcE95485B1 ay $40,798.75.

Ang kabuuang transaksyon ng 𝕏/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $961.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.00000008253, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.0002136 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/202511:57:47 AMbuy$28.78$0.00021360.011110.078253134,679.72
0x000...4f4a
0xd9...dc4a
07/03/202510:39:59 AMbuy$27.78$0.00021380.010690.078231129,914.04
0x000...4f4a
0xcc...c593
07/03/20259:22:59 AMsell$441.03$0.00021670.16980.0783472.03M
0x542...Bb45
0xa3...3ae3
07/03/20258:36:23 AMsell$34.96$0.00022220.013430.078542157,329.5
0x276...33FA
0xa9...6b22
07/03/20258:36:23 AMbuy$388.33$0.00021980.14920.0784481.77M
0x542...Bb45
0x13...c22f
07/03/20258:29:11 AMbuy$26.61$0.00021550.010220.078281123,514.52
0x000...4f4a
0xcd...3267
07/03/20254:09:23 AMsell$14.32$0.00021090.0055840.07822767,880.04
0xae2...aE13
0x21...6940
07/02/20257:43:23 AMsell$30.68$0.00020180.012530.078246152,008.8
0x000...504D
0xf7...1b4e
07/02/20256:31:11 AMbuy$486.81$0.0001990.1990.0781372.45M
0x542...Bb45
0x58...c0c2
07/02/20256:31:11 AMsell$44.52$0.00020250.01820.078278219,869.01
0x276...33FA
0x0a...1b21
07/02/20256:26:47 AMbuy$486.63$0.00018930.1990.0777442.57M
0x542...Bb45
0x63...5ce6
07/02/20256:26:47 AMsell$18.84$0.0001930.0077040.07789397,605.1
0x480...6637
0x75...f60a
07/02/20251:52:47 AMbuy$26.76$0.00018120.011120.077534147,662.17
0xae2...aE13
0x1d...726c
07/02/20251:52:35 AMsell$425.49$0.00018410.17680.0776542.31M
0x2aE...720c
0xb0...598d
07/01/20253:53:47 PMsell$38.38$0.00019030.015830.077851201,630.48
0x000...504D
0x91...9249
07/01/20259:27:11 AMsell$24.81$0.00019340.01010.077877128,245.82
0x000...4f4a
0x79...bf59
07/01/20258:16:35 AMsell$30.17$0.00019440.012260.0779155,196.17
0xDf8...b40C
0xf5...a9c7
07/01/20258:11:35 AMbuy$27.39$0.00019560.011130.077949140,014.25
0x000...504D
0x77...3f86
07/01/20258:10:11 AMbuy$43.47$0.00019480.017660.077919223,078.33
0xae2...aE13
0x6c...3dd3
07/01/20257:24:35 AMbuy$20.81$0.00019370.0084820.077893107,465.67
0xE6f...d0c2
0xee...230c