WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.0003159
Presyo
0.07705 WETH
TVL
$67,210.89
MKT CAP
$318.4K
5m
0%
1h
0%
4h
0%
24h
-13.86%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
5K
Telegram price alerts
Pares:
0xca984e344fFb619FB7fdb59327f031bcE95485B1
𝕏:
0x140007c65535AA9C3801eA3bBd3F83C378C7F457
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 𝕏:
105.53M
Pinagsama WETH:
$7.49

𝕏/WETH price stats sa Ethereum

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng 𝕏 token sa DEX Uniswap V2 ay $0.0003159. Ang presyo ng 𝕏 ay pababa -13.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5,347.73. Ang kontrata ng 𝕏 token ay 0x140007c65535AA9C3801eA3bBd3F83C378C7F457 na may market cap na $318,432.90. Ang kontrata ng liquidity pool ay 0xca984e344fFb619FB7fdb59327f031bcE95485B1 na may kabuuang halaga na naka-lock (TVL) na $67,210.89. Ang 𝕏/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0xca984e344fFb619FB7fdb59327f031bcE95485B1 ay $67,210.89.

Ang kabuuang transaksyon ng 𝕏/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $5,347.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.0000000705, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.0003159 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/16/20257:53:59 PMsell$2,499.27$0.0003340.55770.0774547.48M
0x59e...F7B8
0x70...019f
09/16/20257:53:59 PMsell$92.53$0.00031840.020650.077106256,987.94
0x638...d4B3
0x3e...1741
09/16/20257:53:59 PMbuy$365.71$0.00031590.081610.077051.16M
0x638...d4B3
0x32...a24b
09/15/202510:41:47 PMsell$267.21$0.00036670.059130.078116728,566.96
0x143...06E9
0x32...9ca9
09/15/202510:41:47 PMbuy$2,122.98$0.000350.46980.0777466.07M
0xB34...CF2c
0x4a...556e
09/15/20253:33:35 PMbuy$112.25$0.00032650.024990.077271343,804.56
0xfc9...e535
0x5b...090e
09/15/20253:32:59 PMsell$542.29$0.00032860.12070.0773191.65M
0x57a...A0cd
0x9a...c6ab
09/15/20252:00:35 PMsell$27.01$0.00033590.0059840.07744280,408.49
0x4E7...9e3d
0xc7...cd42
09/15/202511:56:35 AMsell$67.57$0.00033780.014920.077462200,000
0x41C...0Bed
0x72...b3f5
09/15/202510:10:35 AMsell$242.45$0.00034010.053670.077529712,813.23
0x72E...75f3
0x9d...0e7b
09/15/202510:01:35 AMbuy$49.05$0.0003440.010860.077616142,582.58
0xa1D...D102
0x71...5382
09/15/20259:50:47 AMbuy$40.69$0.00034350.0089990.077597118,460.29
0xfc9...e535
0x3b...2963
09/15/20259:47:11 AMsell$58.23$0.00034160.012880.077555170,476.65
0x3dc...6b07
0xc2...8210
09/15/20259:38:59 AMbuy$44.94$0.00034380.009940.077604130,717.69
0xae2...aE13
0x34...557b
09/15/20255:37:23 AMbuy$58.92$0.00035260.012660.077582167,103.87
0x912...930E
0x96...c2d9
09/15/20255:37:23 AMsell$713.84$0.00035690.15340.0776742M
0xc85...E1a2
0x58...6723
09/15/20255:24:35 AMsell$105.59$0.0003650.02270.077849289,269.5
0x2e8...974f
0xa6...4f86
09/14/202511:10:11 PMsell$34.99$0.00036490.0075570.07787995,908.82
0xDf8...b40C
0xa3...cdc5
09/14/20258:22:59 PMsell$130.19$0.00036550.028190.077915356,188.91
0xae2...aE13
0xc3...1323
09/14/20258:22:47 PMbuy$1,395.92$0.00035490.30220.0776873.93M
0xB34...CF2c
0x27...eb4c