WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $1-WETH pair

Presyo USD
$0.0005684
Presyo
0.06163 WETH
TVL
$89,147.8
MKT CAP
$113.6K
5m
0%
1h
0%
4h
66.77%
24h
538%
Ibahagi
TXNS
41
Mga Bumili
37
Mga Nagbenta
4
Dami
33K
Telegram price alerts
Pares:
0x1BAcdE9f5c6Ed5e1a09ED6a4Bb5760fe26a7EB53
$1:
0x193BA4666f41FF02294B2c27Ec9CB3aF6c880Aa7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama $1:
78.48M
Pinagsama WETH:
$12.78

$1/WETH price stats sa Ethereum

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng $1 token sa DEX Uniswap ay $0.0005684. Ang presyo ng $1 ay pataas 538% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $32,932.21. Ang kontrata ng $1 token ay 0x193BA4666f41FF02294B2c27Ec9CB3aF6c880Aa7 na may market cap na $113,598.09. Ang kontrata ng liquidity pool ay 0x1BAcdE9f5c6Ed5e1a09ED6a4Bb5760fe26a7EB53 na may kabuuang halaga na naka-lock (TVL) na $89,147.81. Ang $1/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $1/WETH na may kontrata na address 0x1BAcdE9f5c6Ed5e1a09ED6a4Bb5760fe26a7EB53 ay $89,147.81.

Ang kabuuang transaksyon ng $1/WETH ay 41 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 4 ang mga sales transactions.

Ang $1/WETH pool ay may trading volume na $32,932.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $1 sa WETH ay 0.000000163, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 $1 sa USD ay $0.0005684 ngayon.

$1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20242:11:35 PMbuy$98.95$0.00056840.028380.06163174,089.95
0x108...38d3
0x4c...ea3f
11/27/202412:38:47 PMbuy$1$0.00056160.00028980.0616261,782.02
0x0cd...85B4
0x9a...93de
11/27/202410:24:11 AMbuy$1,704.5$0.00053490.4980.0615633.19M
0x2AC...7368
0xbd...73e0
11/27/202410:23:35 AMbuy$684.44$0.00050570.20.0614771.35M
0x440...3487
0xaa...74de
11/27/202410:22:47 AMbuy$513.23$0.00049120.150.0614351.04M
0x456...411C
0x49...b730
11/27/202410:21:47 AMbuy$205.1$0.00048220.060.06141425,297.89
0x0e5...864b
0x1b...9190
11/27/202410:21:11 AMbuy$1,037.06$0.0004670.30360.0613672.22M
0x0cA...C8c2
0xc9...c160
11/27/202410:20:23 AMbuy$341.66$0.00045140.10.061321756,878.69
0x913...dCC4
0x56...b79a
11/27/202410:19:47 AMbuy$458.95$0.00044220.13430.0612941.04M
0x4c6...2d02
0x57...4d7e
11/27/202410:18:59 AMbuy$683.33$0.00042930.20.0612561.59M
0x670...AFde
0xd5...13be
11/27/202410:17:35 AMbuy$546.67$0.00041570.160.0612161.32M
0x1f6...24fe
0x73...a9bb
11/27/202410:15:59 AMbuy$341.66$0.00040480.10.061184844,004.23
0xa89...786E
0xd2...8377
11/27/202410:15:59 AMbuy$54.61$0.00040910.015980.061197133,484.99
0xFee...3B95
0x21...8afe
11/27/202410:14:59 AMsell$1,559.41$0.00041550.45640.0612163.75M
0x9b0...7036
0x73...e504
11/27/202410:13:47 AMbuy$888.29$0.00042560.260.0612452.09M
0xEa9...AB1a
0x96...8fa6
11/27/202410:12:59 AMbuy$2,494.02$0.00041460.730.0612136.42M
0x321...3aC6
0xea...a2fd
11/27/202410:12:11 AMbuy$170.8$0.00036090.050.061056473,262.74
0xc13...e083
0x69...4429
11/27/202410:11:23 AMbuy$683.21$0.00035210.20.061031.94M
0xb25...f985
0x77...aaa3
11/27/202410:10:35 AMbuy$444.09$0.00034080.130.0799771.3M
0x024...e241
0x5a...6e73
11/27/202410:09:47 AMbuy$3,416.13$0.000335410.07981911.29M
0x788...2104
0x43...25d4