WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🦅-WETH pair

Presyo USD
$0.08683
Presyo
0.0112189 WETH
TVL
$0.03564
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
141
Mga Bumili
105
Mga Nagbenta
36
Dami
149K
Telegram price alerts
Pares:
0x6224c82147c9b3A33a9EE22a76Df37dc782Ac6B5
🦅:
0x3979124f2FBf4A64b7450Ca1EcD66CD8343e84F0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 🦅:
2.61M
Pinagsama WETH:
$0.055712

🦅/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng 🦅 token sa DEX Uniswap ay $0.00000000683. Ang presyo ng 🦅 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $149,053.67. Ang kontrata ng 🦅 token ay 0x3979124f2FBf4A64b7450Ca1EcD66CD8343e84F0 na may market cap na $0.68. Ang kontrata ng liquidity pool ay 0x6224c82147c9b3A33a9EE22a76Df37dc782Ac6B5 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang 🦅/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🦅/WETH na may kontrata na address 0x6224c82147c9b3A33a9EE22a76Df37dc782Ac6B5 ay $0.04.

Ang kabuuang transaksyon ng 🦅/WETH ay 141 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 36 ang mga sales transactions.

Ang 🦅/WETH pool ay may trading volume na $149,053.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🦅 sa WETH ay 0.000000000002189, na naitala noong 11:58 AM UTC.

Ang presyo ng pagpapalit ng 1 🦅 sa USD ay $0.00000000683 ngayon.

🦅-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202410:31:11 AMsell$23,177.93$0.086837.420.01121892.61M
0x05e...6CC1
0x98...6ebb
11/16/202410:05:47 AMbuy$58.25$0.001690.018680.06542134,455.84
0x0D3...4eE6
0x3b...6f90
11/16/20249:57:23 AMbuy$997.9$0.0016130.320.065174618,435.4
0x82C...E0eC
0xee...b6e2
11/16/20249:56:59 AMbuy$919.94$0.0014790.2950.064745621,632.67
0xA18...7AAa
0xff...76ac
11/16/20249:55:59 AMsell$5,218.38$0.0014141.670.0645351.8M
0x48D...86F1
0xde...9687
11/16/20249:55:59 AMsell$3,795.15$0.0014141.210.0645351.8M
0x714...78a2
0x22...725c
11/16/20249:55:59 AMsell$2,884.46$0.0014140.92490.0645351.8M
0x32d...7F47
0xd3...81a9
11/16/20249:55:35 AMbuy$358.62$0.0034250.1150.051098104,704.33
0x2A2...2415
0xa7...fd19
11/16/20249:54:47 AMbuy$771.81$0.0033080.24750.05106233,304.69
0x8B3...57C6
0xc4...1d7b
11/16/20249:53:59 AMbuy$932.42$0.0031360.2990.051005297,310.76
0xe90...DE2F
0x93...8b8f
11/16/20249:53:11 AMbuy$123.49$0.0030320.03960.06972540,718.07
0x002...cc68
0x7f...e63f
11/16/20249:52:35 AMsell$2,436.15$0.0030110.78110.069657681,315.2
0xc4C...8Ffc
0x53...07bd
11/16/20249:52:35 AMsell$1,617.68$0.003160.51870.051013511,866.59
0x23F...1f83
0x90...504e
11/16/20249:51:59 AMbuy$1,200.64$0.0037330.3850.051197321,546.37
0xc14...187f
0x3d...bec9
11/16/20249:51:23 AMbuy$1,866.71$0.0035920.5990.051152548,358.08
0x40a...490e
0xf5...08d8
11/16/20249:50:35 AMbuy$1,550.2$0.0030590.49750.069818506,687.03
0x922...Ca07
0xde...7b46
11/16/20249:50:11 AMbuy$2,554.98$0.0029020.820.069314958,511.83
0x7d3...9211
0xc9...6fdc
11/16/20249:49:47 AMbuy$1,863.23$0.0024340.5980.067812818,074.05
0x2eB...FDB3
0x12...2adc
11/16/20249:49:23 AMbuy$919.15$0.0020490.2950.066578448,434.66
0x88E...ec57
0x15...6f01
11/16/20249:48:59 AMsell$4,554.74$0.0019711.460.0663261.96M
0x656...6B1c
0x9b...ca31