WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 45/47-WETH pair

Presyo USD
$0.073726
Presyo
0.0101173 WETH
TVL
$6.79
MKT CAP
$37.27
5m
0%
1h
0%
4h
-99.96%
24h
-99.96%
Ibahagi
TXNS
199
Mga Bumili
64
Mga Nagbenta
135
Dami
254K
Telegram price alerts
Pares:
0x2A9CFdC30DD4F4d91A31d46c0ba3baa6B87A7A7c
45/47:
0xeDCbf40604213a19aCf9D1017bD3Af1a196b4CCd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 45/47:
91.23M
Pinagsama WETH:
$0.00107

45/47/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng 45/47 token sa DEX Uniswap ay $0.00000003726. Ang presyo ng 45/47 ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 199 trades na may dami ng kalakalan na $253,982.25. Ang kontrata ng 45/47 token ay 0xeDCbf40604213a19aCf9D1017bD3Af1a196b4CCd na may market cap na $37.27. Ang kontrata ng liquidity pool ay 0x2A9CFdC30DD4F4d91A31d46c0ba3baa6B87A7A7c na may kabuuang halaga na naka-lock (TVL) na $6.80. Ang 45/47/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 45/47/WETH na may kontrata na address 0x2A9CFdC30DD4F4d91A31d46c0ba3baa6B87A7A7c ay $6.80.

Ang kabuuang transaksyon ng 45/47/WETH ay 199 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 135 ang mga sales transactions.

Ang 45/47/WETH pool ay may trading volume na $253,982.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 45/47 sa WETH ay 0.00000000001173, na naitala noong 8:38 PM UTC.

Ang presyo ng pagpapalit ng 1 45/47 sa USD ay $0.00000003726 ngayon.

45/47-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20246:56:11 PMsell$33,893.62$0.07372610.670.010117391.23M
0x705...4708
0x84...b223
11/16/20246:36:35 PMsell$298.13$0.00037340.093940.061176798,250.6
0x595...8a72
0x21...2903
11/16/20246:36:35 PMsell$1,747.28$0.00037130.55050.061174.41M
0xaD5...aE8B
0xd5...b139
11/16/20246:36:11 PMsell$6,736.41$0.00041752.120.06131513.62M
0xe3b...Cd22
0xd2...8cc3
11/16/20246:35:35 PMbuy$952.06$0.00057770.30.061821.65M
0xe3b...Cd22
0x48...8105
11/16/20246:35:23 PMbuy$19.15$0.00058910.0060350.06185647,100.57
0xc4c...c224
0x51...8e34
11/16/20246:35:23 PMbuy$6,347.09$0.000589120.06185613.23M
0x3ac...31Ce
0x47...ec64
11/16/20246:35:23 PMsell$26.46$0.00056180.0083390.0617747,100.57
0xc4c...c224
0x1f...1a64
11/16/20246:34:47 PMbuy$317.37$0.00040280.10.061269787,922.36
0xd32...3359
0xc2...2c14
11/16/20246:33:47 PMbuy$315.42$0.00039510.09950.061246798,250.6
0x595...8a72
0x8a...ca2d
11/16/20246:32:35 PMbuy$792.49$0.00038260.250.0612072.07M
0xd36...c0dB
0x33...6f18
11/16/20246:31:23 PMbuy$2,678.15$0.00037270.8450.0611767.78M
0x976...001D
0xad...e424
11/16/20246:30:23 PMbuy$475.41$0.00031230.150.0798551.52M
0x30a...3341
0x0a...3756
11/16/20246:29:11 PMbuy$633.89$0.00030120.20.0795052.1M
0xaD5...aE8B
0x64...a9f0
11/16/20246:28:35 PMbuy$3,161.41$0.00029410.99750.07928211.97M
0xe3b...Cd22
0x48...796e
11/16/20246:27:47 PMsell$1,098.35$0.00023570.34650.0774373.89M
0xCd7...635C
0x5a...fdf1
11/16/20246:27:47 PMsell$1,288.36$0.00023570.40650.0774374.21M
0x595...8a72
0x35...0a83
11/16/20246:27:47 PMsell$833.44$0.00024230.26290.0776453.44M
0x34B...BAF8
0x6d...5d01
11/16/20246:27:47 PMsell$1,209.33$0.00023570.38150.0774374.64M
0xd32...3359
0xba...9a87
11/16/20246:26:47 PMbuy$316.93$0.00031740.10.061001998,340.75
0x711...8a06
0xb5...1a60