WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 45/47-WETH pair

Presyo USD
$0.089976
Presyo
0.0113142 WETH
TVL
$1.13
MKT CAP
$9.98
5m
0%
1h
-100.00%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
223
Mga Bumili
175
Mga Nagbenta
48
Dami
455K
Telegram price alerts
Pares:
0x0862f18A9E5e2d35F23E541633253Bbd4f29679D
45/47:
0xB3ab8Ef632Bd927ed8C597aA45325E1d5606cc36
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 45/47:
56.83M
Pinagsama WETH:
$0.0001785

45/47/WETH price stats sa Ethereum

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng 45/47 token sa DEX Uniswap ay $0.000000009976. Ang presyo ng 45/47 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $454,861.20. Ang kontrata ng 45/47 token ay 0xB3ab8Ef632Bd927ed8C597aA45325E1d5606cc36 na may market cap na $9.98. Ang kontrata ng liquidity pool ay 0x0862f18A9E5e2d35F23E541633253Bbd4f29679D na may kabuuang halaga na naka-lock (TVL) na $1.13. Ang 45/47/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 45/47/WETH na may kontrata na address 0x0862f18A9E5e2d35F23E541633253Bbd4f29679D ay $1.13.

Ang kabuuang transaksyon ng 45/47/WETH ay 223 sa nakaraang 24 na oras, kung saan 175 ang mga buy transactions, at 48 ang mga sales transactions.

Ang 45/47/WETH pool ay may trading volume na $454,861.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 45/47 sa WETH ay 0.000000000003142, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 45/47 sa USD ay $0.000000009976 ngayon.

45/47-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20248:08:11 PMsell$56,528.77$0.08997617.80.011314256.83M
0x670...AbDc
0x17...d093
11/16/20247:55:11 PMbuy$444.51$0.00098980.140.063117449,070.93
0x9A8...05E1
0xc3...3deb
11/16/20247:53:23 PMbuy$99.24$0.00098040.031250.063087101,224.27
0xe74...5435
0x82...c90d
11/16/20247:47:47 PMsell$2,991.4$0.00097610.94160.0630722.92M
0x9c7...E353
0x27...0d62
11/16/20247:46:23 PMbuy$7,814.24$0.0010832.460.063418.29M
0xf6E...8EcE
0x2d...c404
11/16/20247:45:11 PMbuy$314.46$0.00081310.0990.062559386,741.56
0xA61...F0E8
0xf7...25a5
11/16/20247:44:23 PMbuy$1,016.47$0.0007920.320.0624931.28M
0x89B...5337
0x93...c730
11/16/20247:42:47 PMbuy$1,270.66$0.00075640.40.0623811.68M
0xE2B...6D29
0x46...4e74
11/16/20247:40:35 PMsell$3,362.4$0.0007351.050.0623134.29M
0xf6E...8EcE
0x40...801b
11/16/20247:38:59 PMsell$3,367.72$0.00084041.060.0626453.77M
0x845...D81e
0xb2...95a2
11/16/20247:37:23 PMbuy$1,580.73$0.00092890.49750.0629231.7M
0x358...7806
0xcb...226b
11/16/20247:35:47 PMbuy$787.4$0.00088920.24780.062798885,479
0x161...9222
0x97...ccf7
11/16/20247:34:59 PMsell$2,312.22$0.00090910.72760.0628612.54M
0xE2B...6D29
0x5c...a18b
11/16/20247:32:59 PMbuy$3,813.73$0.00095181.20.0629954.29M
0xf6E...8EcE
0x12...0229
11/16/20247:25:59 PMbuy$127.15$0.00082590.040.062598153,957.09
0xa9a...6a90
0xad...d6e5
11/16/20247:22:59 PMbuy$715.24$0.00081240.2250.062555880,406.51
0x694...1e67
0x12...3498
11/16/20247:19:23 PMbuy$1,430.49$0.00077840.450.0624481.84M
0x896...3047
0x5c...f632
11/16/20247:17:47 PMsell$1,125.17$0.00076930.35390.0624191.46M
0xa62...0757
0xf8...c755
11/16/20247:17:47 PMsell$9,245.49$0.00086472.90.062729.12M
0xf6E...8EcE
0x11...313e
11/16/20247:17:47 PMsell$2,349.41$0.00082370.7390.0625912.85M
0x694...1e67
0x52...6d80