WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🧲-WETH pair

Presyo USD
$0.05261
Presyo
0.09785 WETH
TVL
$23,988.25
MKT CAP
$26.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCa4Ed4E0F45264b853Df6a3786962e23204b0A10
🧲:
0xC90C4e71423dCDD0c68692901049eBfA5E6aB758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 🧲:
4.6B
Pinagsama WETH:
$3.6

🧲/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng 🧲 token sa DEX Uniswap ay $0.00000261. Ang presyo ng 🧲 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 🧲 token ay 0xC90C4e71423dCDD0c68692901049eBfA5E6aB758 na may market cap na $26,102.24. Ang kontrata ng liquidity pool ay 0xCa4Ed4E0F45264b853Df6a3786962e23204b0A10 na may kabuuang halaga na naka-lock (TVL) na $23,988.26. Ang 🧲/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🧲/WETH na may kontrata na address 0xCa4Ed4E0F45264b853Df6a3786962e23204b0A10 ay $23,988.26.

Ang kabuuang transaksyon ng 🧲/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 🧲/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🧲 sa WETH ay 0.000000000785, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 🧲 sa USD ay $0.00000261 ngayon.

🧲-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/202410:50:47 PMbuy$33.58$0.052610.010090.0978512.87M
0xfc9...e535
0x00...f2a1
12/20/20247:13:11 AMsell$592.02$0.0527690.17440.098159213.74M
0x2a4...F9ce
0x6a...3ba4
12/18/20248:37:35 PMsell$289.49$0.0532290.078280.09873389.63M
0x0B1...5Ddf
0x4c...0142
12/17/20245:39:59 PMsell$177.29$0.0535740.044740.09901949.61M
0x044...321e
0xc9...f084
12/17/20245:24:23 PMsell$199.76$0.0536550.050510.09924254.66M
0x639...D199
0x73...663c
12/17/20245:23:23 PMsell$155.31$0.0537390.039270.09945641.54M
0x4C2...0331
0x64...49da
12/17/20242:31:47 AMsell$188.13$0.0538680.046990.09966348.63M
0xFFB...8228
0x2a...bc3e
12/16/202411:50:11 PMsell$111.04$0.0539220.027860.09984528.31M
0x3D2...e133
0x75...9f29
12/16/20242:00:35 PMbuy$584.98$0.0537450.150.099604156.18M
0x808...3586
0xc9...08c8
12/15/202410:12:11 AMsell$29.14$0.0535560.0075480.0992128.19M
0x341...570e
0x44...7236
12/14/202410:04:47 PMsell$112.04$0.0535780.029110.09929931.31M
0x9e1...EBd4
0x71...ed1d
12/14/202411:13:47 AMsell$13.71$0.0536570.0035160.0993763.75M
0x3dc...2884
0xc1...1181
12/14/20248:15:47 AMsell$61.13$0.0536880.015610.09942216.57M
0x0C1...A2Ff
0xb8...374a
12/13/20242:24:59 AMsell$310.56$0.0537510.07990.0996582.79M
0x74C...D0ED
0x20...865f
12/12/20243:44:23 AMsell$236.84$0.0539130.060480.09999360.52M
0x2Cc...35b2
0x10...04fd
12/10/202410:21:35 PMbuy$728.68$0.0535360.20.099706206.05M
0x03A...04cA
0x50...8f48
12/09/20242:28:23 PMsell$23.79$0.0535760.0061180.0991946.65M
0x1d4...3E08
0x70...3222
12/09/20246:44:23 AMsell$47.67$0.053620.012160.09923713.17M
0xdd7...e85d
0x2c...3b79
12/08/20241:52:35 PMsell$37.07$0.0537070.0092870.09928710M
0x8bE...8A70
0x1e...86af
12/08/20248:31:59 AMsell$319.87$0.0537620.080780.09950185.02M
0x240...F29C
0x7a...a6c3