WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 眯吃-WETH pair

Presyo USD
$0.059302
Presyo
0.083262 WETH
TVL
$13,315.94
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9Fe99b11A22F315AfE6045107F3C5a9DCcE7b39E
眯吃:
0x15A4728881859c26AFcbF6946Fa5c359BadC92CD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 眯吃:
631.51M
Pinagsama WETH:
$2.06

眯吃/WETH price stats sa Ethereum

Noong Nobyembre 13, 2024, ang kasalukuyang presyo ng 眯吃 token sa DEX Uniswap ay $0.000009302. Ang presyo ng 眯吃 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 眯吃 token ay 0x15A4728881859c26AFcbF6946Fa5c359BadC92CD na may market cap na $9,314.67. Ang kontrata ng liquidity pool ay 0x9Fe99b11A22F315AfE6045107F3C5a9DCcE7b39E na may kabuuang halaga na naka-lock (TVL) na $13,315.94. Ang 眯吃/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 眯吃/WETH na may kontrata na address 0x9Fe99b11A22F315AfE6045107F3C5a9DCcE7b39E ay $13,315.94.

Ang kabuuang transaksyon ng 眯吃/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 眯吃/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 眯吃 sa WETH ay 0.000000003262, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 眯吃 sa USD ay $0.000009302 ngayon.

眯吃-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20246:07:59 PMsell$9.73$0.0593020.0034130.0832621.05M
0x315...8c98
0xd3...20dd
11/03/20246:36:23 AMsell$23.91$0.0580420.0097630.0832832.97M
0xe32...2EBd
0x4e...ad0b
10/27/20244:09:59 PMbuy$79.85$0.0581750.031920.0832679.77M
0x9a2...2314
0xe7...1648
10/26/20242:35:59 PMsell$38.17$0.0579050.015560.0832224.83M
0x6a3...ed23
0xc2...493c
10/26/20242:01:23 PMsell$199.29$0.0583130.080910.08337523.97M
0xA8c...7777
0x73...ba6f
10/26/20243:10:47 AMsell$9.19$0.0585750.0037660.0835141.07M
0x4a5...b876
0x98...dc5e
10/24/20241:17:23 AMsell$10.84$0.0590060.0042450.0835271.2M
0xe4d...fBE9
0x61...2bd1
10/24/20241:17:11 AMsell$8.57$0.0590380.0033590.083539949,140.61
0x105...EfD5
0x34...f776
10/20/20241:04:59 AMbuy$52.86$0.059340.020.0835335.66M
0x371...8cb2
0x4f...ab6e
10/19/20248:21:23 PMsell$34.75$0.0592610.013130.0835013.75M
0x743...4D9E
0x7b...b6b0
10/19/20249:03:59 AMsell$13.06$0.0593470.0049350.0835311.4M
0xeF4...9b95
0x56...329d
10/19/20247:21:23 AMsell$19.24$0.059380.0072860.0835512.05M
0x0d0...f9A6
0xcc...5ebb
10/18/202411:50:59 PMsell$18.71$0.0594450.0070840.0835751.98M
0x321...04A0
0xf3...6656
10/18/20247:05:23 AMsell$11.28$0.0594540.0042880.0835931.19M
0x0C1...6dbd
0x59...667d
10/17/202412:55:11 PMbuy$104.25$0.0592680.040.08355511.25M
0xdED...c0f7
0xde...b679
10/15/202412:36:11 AMsell$55.23$0.0592060.021020.0835046M
0xdED...c0f7
0x77...f66a
10/13/202410:34:23 PMbuy$73.92$0.058650.030.083518.55M
0x1Cd...8aE3
0xf7...60e3
10/13/20247:17:23 AMsell$269.05$0.058910.10920.08361830.2M
0x0c1...9D0e
0x2a...5c62
10/13/20246:55:59 AMbuy$270.85$0.058970.10980.08363930.2M
0x0c1...9D0e
0xaa...2e15
10/13/20242:53:23 AMsell$175.35$0.0587670.07110.08355520M
0xCa5...15Ac
0xaa...098f