Impormasyon tungkol sa !-WETH pair
- Pinagsama !:
- 39.82B
- Pinagsama WETH:
- $2.64
!/WETH price stats sa Ethereum
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng ! token sa DEX Uniswap V2 ay $0.0000002069. Ang presyo ng ! ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ! token ay 0x4eFcE4C758ddFB3911A1a1282a29CE0BDB16Ef86 na may market cap na $14,278.07. Ang kontrata ng liquidity pool ay 0x786690b38b7F1C766CAD0337c615D88C2629d11c na may kabuuang halaga na naka-lock (TVL) na $15,835.54. Ang !/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng !/WETH ngayon?
Ang kasalukuyang liquidity ng !/WETH na may kontrata na address 0x786690b38b7F1C766CAD0337c615D88C2629d11c ay $15,835.54.
Ilang transaksyon ang mayroon sa !/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng !/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa !/WETH pool sa nakaraang 24 na oras?
Ang !/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ! sa WETH?
Ang exchange rate ng 1 ! sa WETH ay 0.00000000006889, na naitala noong 5:26 AM UTC.
Magkano ang 1 ! sa dolyar?
Ang presyo ng pagpapalit ng 1 ! sa USD ay $0.0000002069 ngayon.
!-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 11:57:47 PM | sell | $317.26 | $0.062069 | 0.1056 | 0.0106889 | 1.53B | 0x77...5716 | |
| 11/23/2025 | 11:00:11 PM | sell | $13.2 | $0.062026 | 0.004676 | 0.0107176 | 65.16M | 0x31...ee4e | |
| 11/19/2025 | 8:12:11 PM | sell | $0.5497 | $0.062063 | 0.0001915 | 0.0107189 | 2.66M | 0x91...0830 | |
| 11/19/2025 | 7:00:35 AM | sell | $8.77 | $0.062193 | 0.002883 | 0.0107208 | 40M | 0x66...1ff0 | |
| 11/19/2025 | 7:00:35 AM | sell | $6.29 | $0.062189 | 0.002069 | 0.0107195 | 28.76M | 0x66...1ff0 | |
| 11/19/2025 | 6:57:23 AM | buy | $15.21 | $0.062205 | 0.005 | 0.0107245 | 69M | 0x55...ff9c | |
| 11/13/2025 | 5:18:11 PM | sell | $16.81 | $0.062386 | 0.005074 | 0.0107202 | 70.45M | 0x26...e3ce | |
| 11/10/2025 | 8:54:47 AM | buy | $0.002506 | $0.062617 | 0.066952 | 0.0107259 | 9,577.75 | 0x91...edcb | |
| 11/04/2025 | 11:52:59 AM | buy | $2.13 | $0.062557 | 0.0006061 | 0.0107257 | 8.35M | 0x69...ba99 | |
| 10/30/2025 | 9:35:47 AM | sell | $704.07 | $0.062814 | 0.1809 | 0.0107234 | 2.35B | 0x91...4076 | |
| 10/29/2025 | 10:22:59 AM | sell | $7.79 | $0.063289 | 0.001941 | 0.0108196 | 23.68M | 0x44...dc12 | |
| 10/28/2025 | 2:22:23 PM | sell | $12.06 | $0.063427 | 0.002889 | 0.010821 | 35.2M | 0x44...3ac1 | |
| 10/25/2025 | 3:54:35 PM | buy | $6.9 | $0.063244 | 0.001759 | 0.0108262 | 21.29M | 0x9a...0c30 | |
| 10/21/2025 | 9:29:11 AM | sell | $20.06 | $0.063186 | 0.005177 | 0.0108222 | 62.96M | 0x17...f5e7 | |
| 10/14/2025 | 11:04:23 PM | sell | $0.7945 | $0.063403 | 0.0001923 | 0.0108237 | 2.33M | 0xcf...20f1 | |
| 10/14/2025 | 10:38:47 PM | sell | $0.7928 | $0.063389 | 0.0001927 | 0.0108238 | 2.34M | 0xef...0b6b | |
| 10/12/2025 | 9:32:47 PM | buy | $4.58 | $0.063402 | 0.001115 | 0.0108286 | 13.46M | 0x98...c179 | |
| 10/12/2025 | 7:06:23 PM | sell | $86.53 | $0.063419 | 0.02098 | 0.0108292 | 253.03M | 0xbc...d6aa | |
| 10/12/2025 | 1:12:47 PM | sell | $3.94 | $0.063212 | 0.001026 | 0.0108353 | 12.29M | 0xd2...bebb | |
| 10/12/2025 | 7:46:11 AM | buy | $3.96 | $0.06323 | 0.001032 | 0.0108404 | 12.29M | 0x24...ea6e |