WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 69420-WETH pair

Presyo USD
$0.064721
Presyo
0.091606 WETH
TVL
$19,293.58
MKT CAP
$32.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x429AdBD00E465fF36362f52463EDDd7a76f12ad4
69420:
0x69Cbaf6C147086C3c234385556f8A0C6488D3420
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 69420:
20.49B
Pinagsama WETH:
$3.28

69420/WETH price stats sa Ethereum

Noong Disyembre 27, 2025, ang kasalukuyang presyo ng 69420 token sa DEX Uniswap V2 ay $0.0000004721. Ang presyo ng 69420 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.67. Ang kontrata ng 69420 token ay 0x69Cbaf6C147086C3c234385556f8A0C6488D3420 na may market cap na $32,775.56. Ang kontrata ng liquidity pool ay 0x429AdBD00E465fF36362f52463EDDd7a76f12ad4 na may kabuuang halaga na naka-lock (TVL) na $19,293.59. Ang 69420/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 69420/WETH na may kontrata na address 0x429AdBD00E465fF36362f52463EDDd7a76f12ad4 ay $19,293.59.

Ang kabuuang transaksyon ng 69420/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 69420/WETH pool ay may trading volume na $1.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 69420 sa WETH ay 0.0000000001606, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 69420 sa USD ay $0.0000004721 ngayon.

69420-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/27/20259:16:35 AMbuy$1.66$0.0647210.00056740.0916063.53M
0x370...12cF
0xae...c965
12/23/202511:56:35 AMsell$26.5$0.0647620.0089080.091655.66M
0x369...84C6
0x76...2d06
12/22/20258:24:59 PMbuy$4.7$0.0648130.0015780.0916139.78M
0xDfd...8116
0x30...615c
12/22/202510:46:35 AMsell$11$0.0648840.0036160.09160522.53M
0x073...b8d1
0xa1...3228
12/22/202512:38:47 AMbuy$4.97$0.0649030.0016380.09161510.14M
0x073...b8d1
0x38...fae3
12/21/20256:04:23 PMbuy$9.53$0.064820.0031920.09161319.79M
0xDfd...8116
0x0d...a4f4
12/21/20251:48:23 PMsell$10.65$0.0647310.0036130.09160422.53M
0x073...b8d1
0x66...b4eb
12/21/20251:25:47 PMsell$6.47$0.0647920.0021710.09160613.52M
0x073...b8d1
0xe8...6a02
12/21/20251:13:23 PMsell$2.14$0.0647680.00072450.0916084.51M
0x073...b8d1
0x50...f954
12/21/20251:04:23 PMsell$2.17$0.0648280.00072490.0916094.51M
0x073...b8d1
0x2e...de64
12/21/202512:38:59 PMbuy$9.6$0.0648420.0032090.09161719.84M
0xDfd...8116
0xcc...2c4d
12/21/202510:40:23 AMbuy$8.62$0.0648330.0028810.09161417.85M
0xDfd...8116
0xa5...8b8d
12/21/202510:38:47 AMbuy$9.62$0.0648240.0032140.09161119.95M
0xDfd...8116
0xb2...592a
12/21/20252:30:35 AMbuy$5.59$0.0647650.0018890.09160911.74M
0xae2...aE13
0xf7...9574
12/21/20252:30:23 AMsell$147.28$0.0648060.049720.091622306.44M
0x36B...9F1d
0xdb...938a
12/20/20254:39:35 PMbuy$0.3069$0.0649490.00010270.091657620,159.43
0xadA...F7CB
0x32...97dd
12/20/20254:20:59 PMbuy$9.5$0.0649150.0032010.09165519.34M
0x073...b8d1
0xa4...615f
12/20/20254:19:23 PMsell$9.65$0.0648860.0032510.09164519.76M
0x073...b8d1
0x35...092b
12/20/20254:17:35 PMbuy$9.79$0.0649160.0032990.09165519.93M
0x073...b8d1
0x6e...d648
12/12/202511:43:35 PMsell$15.34$0.0650990.0049550.09164630.09M
0x8f2...cDD6
0xb6...9be0