WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 69420-WETH pair

Presyo USD
$0.068244
Presyo
0.091791 WETH
TVL
$31,902.97
MKT CAP
$57.2K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x429AdBD00E465fF36362f52463EDDd7a76f12ad4
69420:
0x69Cbaf6C147086C3c234385556f8A0C6488D3420
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 69420:
19.35B
Pinagsama WETH:
$3.46

69420/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng 69420 token sa DEX Uniswap V2 ay $0.0000008244. Ang presyo ng 69420 ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $1,111.54. Ang kontrata ng 69420 token ay 0x69Cbaf6C147086C3c234385556f8A0C6488D3420 na may market cap na $57,241.11. Ang kontrata ng liquidity pool ay 0x429AdBD00E465fF36362f52463EDDd7a76f12ad4 na may kabuuang halaga na naka-lock (TVL) na $31,902.98. Ang 69420/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 69420/WETH na may kontrata na address 0x429AdBD00E465fF36362f52463EDDd7a76f12ad4 ay $31,902.98.

Ang kabuuang transaksyon ng 69420/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 69420/WETH pool ay may trading volume na $1,111.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 69420 sa WETH ay 0.0000000001791, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 69420 sa USD ay $0.0000008244 ngayon.

69420-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20255:38:35 AMsell$45.35$0.0682440.0098550.09179155.02M
0x4f1...234f
0x2f...563a
09/18/20255:36:47 AMbuy$45.64$0.0682950.0099150.09180255.02M
0x4f1...234f
0x7f...0d19
09/17/202510:41:35 PMsell$49.74$0.0681780.010890.09179160.82M
0x45e...937a
0x6f...f4fc
09/17/20253:11:47 PMsell$103.78$0.0681160.023130.091809127.87M
0xb28...3904
0xc9...1fc3
09/17/202512:36:59 PMbuy$89.21$0.0681970.019830.091822108.83M
0x63e...fF8a
0x9f...de36
09/17/202511:45:23 AMsell$78.29$0.0681340.017420.0918196.25M
0xB72...e2E6
0xe4...bb41
09/17/202511:44:23 AMbuy$77.67$0.0681830.017280.0918294.92M
0xB72...e2E6
0x15...9063
09/17/202511:38:47 AMsell$309.99$0.0682530.068990.091836375.6M
0x6c1...80A5
0x89...fcf0
09/17/202511:38:11 AMbuy$311.82$0.0683020.06940.091847375.6M
0x6c1...80A5
0x40...baae
09/17/20254:50:35 AMsell$48.49$0.0681010.010810.09180659.86M
0xEF8...CE4c
0x6f...d60b
09/17/20254:46:11 AMbuy$49.68$0.0681680.011050.09181760.82M
0x45e...937a
0xd6...7f22
09/17/20251:40:23 AMsell$4$0.0681190.0008880.0918014.93M
0x985...4228
0x56...2ec3
09/16/202511:13:59 PMbuy$8.95$0.0681820.0019830.09181110.95M
0xa14...BEF6
0xbc...6feb
09/16/202510:27:47 PMbuy$4.02$0.0681730.00089230.0918094.93M
0x985...4228
0xdd...4dcb
09/16/20259:08:59 PMbuy$445.53$0.0678990.099150.091757564.01M
0x58F...1b27
0x07...ba10
09/16/20258:38:11 PMsell$7.83$0.0676090.0017490.09169810.3M
0xc6d...c280
0xe7...f0ff
09/16/20254:39:35 PMsell$12.53$0.0675890.0028090.091716.52M
0xD1d...5FB1
0x4d...a1d2
09/16/20254:37:35 PMbuy$12.61$0.0676350.0028260.09171116.52M
0xD1d...5FB1
0x8b...9c7d
09/16/20252:43:47 PMbuy$1.01$0.0675980.0002280.0917091.33M
0xB72...e2E6
0xc0...05f2
09/16/20252:24:47 PMsell$8.75$0.0675510.0019710.091711.59M
0xa94...04aD
0xef...c3ed