WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 69420-WETH pair

Presyo USD
$0.067603
Presyo
0.092733 WETH
TVL
$23,771.83
MKT CAP
$53.1K
5m
0%
1h
0%
4h
0%
24h
16.97%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x429AdBD00E465fF36362f52463EDDd7a76f12ad4
69420:
0x69Cbaf6C147086C3c234385556f8A0C6488D3420
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 69420:
15.55B
Pinagsama WETH:
$4.27

69420/WETH price stats sa Ethereum

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng 69420 token sa DEX Uniswap ay $0.0000007603. Ang presyo ng 69420 ay pataas 16.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $2,617.49. Ang kontrata ng 69420 token ay 0x69Cbaf6C147086C3c234385556f8A0C6488D3420 na may market cap na $53,053.95. Ang kontrata ng liquidity pool ay 0x429AdBD00E465fF36362f52463EDDd7a76f12ad4 na may kabuuang halaga na naka-lock (TVL) na $23,771.83. Ang 69420/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 69420/WETH na may kontrata na address 0x429AdBD00E465fF36362f52463EDDd7a76f12ad4 ay $23,771.83.

Ang kabuuang transaksyon ng 69420/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 69420/WETH pool ay may trading volume na $2,617.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 69420 sa WETH ay 0.0000000002733, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 69420 sa USD ay $0.0000007603 ngayon.

69420-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/10/20256:15:47 AMbuy$96.41$0.0676030.034660.092733126.81M
0xf39...13eC
0xb0...caf2
07/09/202511:42:47 PMsell$17.34$0.0675040.0062390.09269923.12M
0x000...4f4a
0xe8...75a7
07/09/202511:22:35 PMbuy$10.55$0.0675510.0037980.09271713.98M
0xf39...13eC
0x7f...0855
07/09/202511:20:47 PMbuy$241.19$0.067390.086780.092659326.35M
0xf39...13eC
0xb9...0b1f
07/09/202511:18:47 PMbuy$349.75$0.0670190.12580.092526498.26M
0xf39...13eC
0x0c...2c58
07/09/20257:22:47 PMsell$43.29$0.0666810.015830.09244464.79M
0x75E...2508
0x13...dc61
07/09/20253:01:11 PMsell$905.92$0.06650.3430.0924611.29B
0xae2...aE13
0x28...ccb2
07/09/20253:01:11 PMbuy$49.51$0.06650.018750.09246164.79M
0x75E...2508
0xee...6668
07/09/20253:01:11 PMbuy$903.49$0.06650.34210.0924611.29B
0xae2...aE13
0xa3...0798
07/08/20257:59:47 PMsell$13.01$0.0663570.0049880.09243620.47M
0x02B...3DBe
0xcf...9fc6
07/06/20258:36:35 PMsell$23.77$0.0662150.0093530.09244538.25M
0xece...05FC
0x42...24c4
07/04/202510:57:23 AMsell$191.14$0.0663710.07490.092496300M
0xece...05FC
0x00...0350
07/03/20259:21:11 PMbuy$288.36$0.0667010.11090.092579430.27M
0xfc9...e535
0xc2...6a4c
07/03/20259:21:11 PMbuy$103.04$0.0669490.039660.092675148.27M
0xece...05FC
0x96...1539
07/03/20259:21:11 PMsell$292.05$0.0667870.11240.092612430.27M
0xfc9...e535
0x58...5e72
07/03/20259:02:59 PMbuy$285.95$0.0665410.11010.09252437.12M
0xae2...aE13
0x87...23df
07/03/20259:02:59 PMbuy$129.78$0.0668010.050.09262190.82M
0xece...05FC
0x70...4ed3
07/03/20259:02:59 PMsell$291.08$0.0666590.11210.092565437.12M
0xae2...aE13
0x58...eece
07/03/202511:28:35 AMsell$9.25$0.0663380.0035610.0924414.59M
0xF37...2Fd3
0xb0...81a2
07/02/20252:39:47 AMbuy$419.12$0.0656630.1740.092351740.09M
0xb17...a25e
0x43...d54d