WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏Ð-WETH pair

Presyo USD
$0.0000825
Presyo
0.07189 WETH
TVL
$10,184.05
MKT CAP
$8.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE162cd611840D274eb00038c12507175f3852Dc0
𝕏Ð:
0x8B398834BbD5997F7Bd0884dcb876a7A59eA6105
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 𝕏Ð:
69.52M
Pinagsama WETH:
$1.3

𝕏Ð/WETH price stats sa Ethereum

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng 𝕏Ð token sa DEX Uniswap V2 ay $0.0000825. Ang presyo ng 𝕏Ð ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 𝕏Ð token ay 0x8B398834BbD5997F7Bd0884dcb876a7A59eA6105 na may market cap na $8,170.25. Ang kontrata ng liquidity pool ay 0xE162cd611840D274eb00038c12507175f3852Dc0 na may kabuuang halaga na naka-lock (TVL) na $10,184.06. Ang 𝕏Ð/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏Ð/WETH na may kontrata na address 0xE162cd611840D274eb00038c12507175f3852Dc0 ay $10,184.06.

Ang kabuuang transaksyon ng 𝕏Ð/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 𝕏Ð/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏Ð sa WETH ay 0.0000000189, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 𝕏Ð sa USD ay $0.0000825 ngayon.

𝕏Ð-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/09/20259:37:35 AMsell$72.62$0.00008250.016630.07189880,222.75
0x931...145e
0x8f...c090
08/08/202512:04:35 AMsell$16.89$0.000075020.0043240.07192225,161.55
0xa2a...EED2
0x07...25af
07/23/202512:24:23 PMsell$169.89$0.00007320.046290.0719942.32M
0x763...f4a0
0xc1...d07b
07/23/20258:53:23 AMsell$156.52$0.000078260.042570.0721282M
0x2c9...7d2A
0xd1...58c9
03/17/202512:50:23 AMsell$63.99$0.000042660.033710.0722471.5M
0x2c9...7d2A
0x0b...5da4
02/07/20259:48:47 AMsell$286.89$0.000063220.10470.0723084.24M
0xa06...2A10
0x2c...fa90
01/25/20256:40:23 PMsell$330.76$0.000088620.099120.0726553.52M
0xCa4...eFcd
0xe6...8415
12/24/202411:24:47 AMsell$33.18$0.00010240.0097690.073015323,976.51
0x7D6...ff7F
0xec...41dc
12/22/20242:12:11 AMsell$469.81$0.0001020.14010.0730424.26M
0x24a...c232
0xb1...7837
12/22/20242:04:35 AMsell$311.02$0.00012580.092740.0737532.47M
0x000...e53F
0x15...f5ce
12/22/20242:04:35 AMsell$435.87$0.000120.12990.0735793.08M
0xBb8...1167
0xd3...8960
12/22/20242:04:35 AMsell$443.19$0.000120.13210.0735792.75M
0x000...2b4f
0xcb...df0f
12/22/20242:03:11 AMbuy$667.4$0.00017210.1990.0751334.26M
0x24a...c232
0xe2...3859
12/22/20242:01:35 AMbuy$333.69$0.0001350.09950.0740262.47M
0x000...e53F
0x7f...a7d6
12/22/20242:01:35 AMbuy$333.69$0.00014180.09950.0742292.75M
0x000...2b4f
0xf1...ec1c
12/22/20242:01:35 AMbuy$333.69$0.00014180.09950.0742293.08M
0xBb8...1167
0x58...e4a8
12/21/20246:53:35 AMbuy$156.86$0.00010430.044580.0729651.5M
0x2c9...7d2A
0xd8...8caf
12/19/20241:53:59 PMsell$226.57$0.00010960.06150.0729782.07M
0x2c9...7d2A
0xaf...faed
12/04/202411:05:47 PMsell$189.79$0.00012260.049240.0731821.55M
0xC67...2260
0xbe...c73e
12/04/202411:32:23 AMbuy$184.85$0.00011950.04950.0732011.55M
0xC67...2260
0x86...52d9