WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 𝕏-WETH pair

Presyo USD
$0.055048
Presyo
0.082488 WETH
TVL
$6,653.53
MKT CAP
$5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
9
Telegram price alerts
Pares:
0x222dcb97a2d3fC29035815763313A1889510537b
𝕏:
0xd2688d4E9614e761269462362e924c5AFd58B937
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 𝕏:
658.67M
Pinagsama WETH:
$1.63

𝕏/WETH price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng 𝕏 token sa DEX Uniswap V2 ay $0.000005048. Ang presyo ng 𝕏 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8.58. Ang kontrata ng 𝕏 token ay 0xd2688d4E9614e761269462362e924c5AFd58B937 na may market cap na $5,048.60. Ang kontrata ng liquidity pool ay 0x222dcb97a2d3fC29035815763313A1889510537b na may kabuuang halaga na naka-lock (TVL) na $6,653.53. Ang 𝕏/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 𝕏/WETH na may kontrata na address 0x222dcb97a2d3fC29035815763313A1889510537b ay $6,653.53.

Ang kabuuang transaksyon ng 𝕏/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang 𝕏/WETH pool ay may trading volume na $8.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 𝕏 sa WETH ay 0.000000002488, na naitala noong 7:43 AM UTC.

Ang presyo ng pagpapalit ng 1 𝕏 sa USD ay $0.000005048 ngayon.

𝕏-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/202612:54:23 PMsell$8.57$0.0550480.0042270.0824881.7M
0xa41...e531
0x75...f39a
05/15/202610:53:59 PMsell$11.12$0.0555630.0050050.0825022M
0x680...63e2
0x68...8768
05/15/20263:02:47 AMsell$1.67$0.0557230.00073380.082511292,189.44
0x680...63e2
0x8d...5f03
05/14/20269:32:47 AMbuy$2.25$0.0557060.0010.082526395,854.85
0x680...63e2
0x40...c6b7
05/11/20266:52:35 AMbuy$2.33$0.0558840.0010.082523396,334.57
0x680...63e2
0xa8...94ec
05/10/20263:09:11 AMsell$0.061964$0.0558360.01084370.0825060.03366
0x38A...723A
0x6f...7348
05/09/20267:09:47 AMsell$2.89$0.0557970.0012540.082508500,000
0x680...63e2
0x30...7790
05/07/20265:04:11 AMsell$2.92$0.0558570.0012560.082512500,000
0x680...63e2
0x59...98ba
04/29/20267:57:59 PMsell$2.69$0.0556180.0012070.082515479,935.42
0x680...63e2
0xda...f4cc
04/29/202612:55:23 AMbuy$11.46$0.0557880.0050.0825251.98M
0x680...63e2
0xb3...0393
04/25/20261:56:47 PMsell$8.89$0.0558120.0038390.0825081.53M
0x680...63e2
0x78...fa9c
04/24/20261:00:35 PMsell$57.57$0.0559410.024720.0825529.69M
0xd28...B3d9
0x80...4a41
04/24/20267:11:23 AMsell$239.18$0.0560180.10320.08259837.54M
0x65c...e63a
0xde...5778
04/24/20261:08:11 AMsell$113.79$0.0569840.048880.08316.29M
0xf88...13Cb
0xa5...6057
04/23/20266:11:23 PMsell$56.58$0.0572440.02440.0831247.81M
0xa03...BA68
0xa1...e05a
04/23/20264:26:59 PMsell$20.19$0.0574290.0086450.083182.72M
0x702...658e
0x92...3027
04/23/20269:35:47 AMbuy$18.81$0.0574340.00810.08322.53M
0x680...63e2
0x92...6bce
04/23/20265:55:11 AMsell$19.85$0.0574790.0084480.0831822.65M
0xF74...39D8
0x3d...1098
04/23/20263:02:35 AMsell$52.18$0.0576360.02210.0832356.83M
0xFf7...86F8
0x72...a8cf
04/22/20265:27:23 PMbuy$118.8$0.0576960.04950.08320615.44M
0x65c...e63a
0xea...5a7c