- WhatToFarm
- Ethereum
- Uniswap
- 祝融-WETH LPs
Impormasyon tungkol sa 祝融-WETH pair
- Pinagsama 祝融:
- 770.49M
- Pinagsama WETH:
- $1.32
祝融/WETH price stats sa Ethereum
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng 祝融 token sa DEX Uniswap ay $0.00000331. Ang presyo ng 祝融 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 祝融 token ay 0x109A504ff872a739Ba578162e59e7e2De515a1Cb na may market cap na $3,289.22. Ang kontrata ng liquidity pool ay 0xC545EBa110d964D60fd719c29e1421c5982662c2 na may kabuuang halaga na naka-lock (TVL) na $5,066.08. Ang 祝融/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng 祝融/WETH ngayon?
Ang kasalukuyang liquidity ng 祝融/WETH na may kontrata na address 0xC545EBa110d964D60fd719c29e1421c5982662c2 ay $5,066.08.
Ilang transaksyon ang mayroon sa 祝融/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 祝融/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 祝融/WETH pool sa nakaraang 24 na oras?
Ang 祝融/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 祝融 sa WETH?
Ang exchange rate ng 1 祝融 sa WETH ay 0.000000001728, na naitala noong 1:30 AM UTC.
Magkano ang 1 祝融 sa dolyar?
Ang presyo ng pagpapalit ng 1 祝融 sa USD ay $0.00000331 ngayon.
祝融-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/29/2023 | 1:02:23 AM | sell | $24.19 | $0.05331 | 0.01263 | 0.081728 | 7.31M | 0xc6...b92c | |
| 05/29/2023 | 1:00:47 AM | sell | $28.64 | $0.053383 | 0.01494 | 0.081764 | 8.47M | 0xca...39be | |
| 05/29/2023 | 1:00:35 AM | sell | $29.87 | $0.053457 | 0.01559 | 0.081805 | 8.64M | 0xe4...1e9c | |
| 05/29/2023 | 1:00:23 AM | sell | $31.28 | $0.053352 | 0.01633 | 0.08175 | 8.64M | 0x89...a945 | |
| 05/29/2023 | 1:00:23 AM | sell | $30.56 | $0.053352 | 0.01595 | 0.08175 | 8.64M | 0x73...0d98 | |
| 05/29/2023 | 12:58:35 AM | sell | $95.62 | $0.05368 | 0.04986 | 0.081919 | 24.59M | 0x87...6e88 | |
| 05/29/2023 | 12:58:35 AM | sell | $30.98 | $0.053712 | 0.01615 | 0.081935 | 8.35M | 0x87...6e88 | |
| 05/29/2023 | 12:58:11 AM | buy | $46.17 | $0.053849 | 0.02407 | 0.082006 | 12M | 0xd8...7944 | |
| 05/29/2023 | 12:58:11 AM | buy | $47.78 | $0.053983 | 0.02491 | 0.082076 | 12M | 0xc4...2c2f | |
| 05/29/2023 | 12:55:47 AM | buy | $42.39 | $0.053605 | 0.02207 | 0.081877 | 11.76M | 0xd7...ecb4 | |
| 05/29/2023 | 12:55:47 AM | buy | $44.7 | $0.053725 | 0.02328 | 0.08194 | 12M | 0x17...1626 | |
| 05/29/2023 | 12:55:35 AM | buy | $35.52 | $0.053776 | 0.0185 | 0.081966 | 10.15M | 0x4e...637c | |
| 05/29/2023 | 12:55:35 AM | buy | $37.26 | $0.053776 | 0.0194 | 0.081966 | 12M | 0xf3...fb90 | |
| 05/29/2023 | 12:55:35 AM | buy | $35.52 | $0.053776 | 0.0185 | 0.081966 | 10.44M | 0x78...99ac | |
| 05/29/2023 | 12:55:35 AM | buy | $39.64 | $0.053776 | 0.02064 | 0.081966 | 12M | 0x39...415e | |
| 05/29/2023 | 12:55:35 AM | buy | $38.42 | $0.053776 | 0.02001 | 0.081966 | 12M | 0x30...f3a2 | |
| 05/29/2023 | 12:55:35 AM | buy | $35.52 | $0.053776 | 0.0185 | 0.081966 | 11.79M | 0x71...acea | |
| 05/29/2023 | 12:55:23 AM | buy | $32.64 | $0.053776 | 0.017 | 0.081966 | 11.48M | 0xda...3c55 | |
| 05/29/2023 | 12:55:23 AM | buy | $27.89 | $0.053776 | 0.01452 | 0.081966 | 10.07M | 0x6e...0a73 | |
| 05/29/2023 | 12:55:23 AM | buy | $35 | $0.053776 | 0.01823 | 0.081966 | 11.96M | 0x93...79c5 |