WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ( ͡° ͜ʖ ͡°)-WETH pair

Presyo USD
$0.00007149
Presyo
0.072091 WETH
TVL
$12,676.6
MKT CAP
$70.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4b82E8a0eCCBdB0E8247F121f6B1DDc4f759522D
( ͡° ͜ʖ ͡°):
0xDadb4aE5B5D3099Dd1f586f990B845F2404A1c4c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ( ͡° ͜ʖ ͡°):
89.9M
Pinagsama WETH:
$1.85

( ͡° ͜ʖ ͡°)/WETH price stats sa Ethereum

Noong Enero 5, 2025, ang kasalukuyang presyo ng ( ͡° ͜ʖ ͡°) token sa DEX Uniswap ay $0.00007149. Ang presyo ng ( ͡° ͜ʖ ͡°) ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ( ͡° ͜ʖ ͡°) token ay 0xDadb4aE5B5D3099Dd1f586f990B845F2404A1c4c na may market cap na $70,506.30. Ang kontrata ng liquidity pool ay 0x4b82E8a0eCCBdB0E8247F121f6B1DDc4f759522D na may kabuuang halaga na naka-lock (TVL) na $12,676.61. Ang ( ͡° ͜ʖ ͡°)/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ( ͡° ͜ʖ ͡°)/WETH na may kontrata na address 0x4b82E8a0eCCBdB0E8247F121f6B1DDc4f759522D ay $12,676.61.

Ang kabuuang transaksyon ng ( ͡° ͜ʖ ͡°)/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ( ͡° ͜ʖ ͡°)/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ( ͡° ͜ʖ ͡°) sa WETH ay 0.00000002091, na naitala noong 7:31 AM UTC.

Ang presyo ng pagpapalit ng 1 ( ͡° ͜ʖ ͡°) sa USD ay $0.00007149 ngayon.

( ͡° ͜ʖ ͡°)-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/31/20241:30:59 PMsell$107.49$0.000071490.031450.0720911.5M
0x008...06Bd
0x12...5312
12/23/20244:01:23 AMsell$228.72$0.000073670.068260.0721983.1M
0x071...5df2
0x98...3a12
12/23/20242:38:11 AMbuy$681.79$0.000074010.210.07227910.25M
0x2a1...E86c
0x0c...c347
12/23/20242:38:11 AMsell$18.7$0.0000740.005760.072279252,720.53
0x77a...65d1
0x29...4b8c
12/23/20242:38:11 AMbuy$14.97$0.000074010.0046110.072279252,720.6
0x77a...65d1
0x19...8308
12/23/20241:07:59 AMsell$103.16$0.000059910.031710.0718421.72M
0xc0b...54C5
0x35...0437
12/22/202412:51:59 AMbuy$18.92$0.000063130.0056230.071876299,734.38
0x678...1E20
0xb4...824c
12/18/20241:19:47 PMsell$176.21$0.000073610.045640.0719072.39M
0x469...A333
0xa0...c86b
12/15/20249:46:35 AMsell$274.96$0.00007810.071390.0720283.52M
0x0bB...AFb4
0x88...7de6
12/14/20245:58:23 PMsell$268.03$0.000084020.069540.072183.19M
0x25D...a749
0x1d...c27c
12/13/20242:10:35 PMbuy$157.25$0.000087360.040.0722221.8M
0x2a1...E86c
0xcf...8ca7
12/11/202410:36:23 AMsell$170.49$0.000082010.046060.0722162.08M
0x049...3631
0xbc...1392
12/07/20246:52:47 PMsell$323.62$0.000094390.08080.0723563.43M
0x834...4B84
0xac...8ab5
12/07/202410:55:35 AMsell$759.31$0.000095170.19040.0723867.98M
0x83c...Ed1D
0x7e...6402
12/07/202410:55:35 AMbuy$474.51$0.000097890.1190.0724555.13M
0xae2...aE13
0x0d...ff05
12/07/202410:55:35 AMsell$546.93$0.000097890.13710.0724554.91M
0xae2...aE13
0x38...5ebb
12/07/202410:23:35 AMsell$51.57$0.00011910.012950.072991432,956.42
0xFbA...c32f
0x51...2405
12/07/202410:23:23 AMbuy$394.22$0.00011490.0990.0728873.43M
0x834...4B84
0x8d...6acb
12/07/202410:20:11 AMbuy$796.59$0.00010960.20.0727537.98M
0x83c...Ed1D
0xb7...f965
12/06/202411:34:11 AMsell$73.79$0.000088360.019070.072284835,135.17
0xc70...FA53
0xa1...5598