WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ( ͡° ͜ʖ ͡°)-WETH pair

Presyo USD
$0.00005928
Presyo
0.07224 WETH
TVL
$7,870.08
MKT CAP
$59.3K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
25
Telegram price alerts
Pares:
0x4b82E8a0eCCBdB0E8247F121f6B1DDc4f759522D
( ͡° ͜ʖ ͡°):
0xDadb4aE5B5D3099Dd1f586f990B845F2404A1c4c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ( ͡° ͜ʖ ͡°):
66.5M
Pinagsama WETH:
$1.48

( ͡° ͜ʖ ͡°)/WETH price stats sa Ethereum

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng ( ͡° ͜ʖ ͡°) token sa DEX Uniswap V2 ay $0.00005928. Ang presyo ng ( ͡° ͜ʖ ͡°) ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $24.60. Ang kontrata ng ( ͡° ͜ʖ ͡°) token ay 0xDadb4aE5B5D3099Dd1f586f990B845F2404A1c4c na may market cap na $59,280.00. Ang kontrata ng liquidity pool ay 0x4b82E8a0eCCBdB0E8247F121f6B1DDc4f759522D na may kabuuang halaga na naka-lock (TVL) na $7,870.08. Ang ( ͡° ͜ʖ ͡°)/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ( ͡° ͜ʖ ͡°)/WETH na may kontrata na address 0x4b82E8a0eCCBdB0E8247F121f6B1DDc4f759522D ay $7,870.08.

Ang kabuuang transaksyon ng ( ͡° ͜ʖ ͡°)/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ( ͡° ͜ʖ ͡°)/WETH pool ay may trading volume na $24.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ( ͡° ͜ʖ ͡°) sa WETH ay 0.0000000224, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 ( ͡° ͜ʖ ͡°) sa USD ay $0.00005928 ngayon.

( ͡° ͜ʖ ͡°)-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20265:54:11 PMsell$18.7$0.000059280.0070720.07224315,593.37
0xF67...67c3
0x7d...858f
09/19/20267:05:23 AMsell$5.89$0.000058930.0022430.07224399,999.99
0xB93...511b
0x20...9246
09/17/20268:01:47 PMsell$3.91$0.000055070.00160.07224971,143.23
0xba4...B1c8
0xd2...f1c2
09/13/20265:20:35 PMbuy$21.22$0.000056350.0084650.072247376,727.19
0xa67...3FBb
0xdc...3e36
09/12/20262:28:23 PMsell$4.18$0.000056240.0016530.07222374,363.64
0xA6D...d517
0xb1...08da
09/09/20269:04:47 AMbuy$500.27$0.00005610.19860.07222710.26M
0x794...7f32
0x8a...8952
09/07/202610:31:59 PMbuy$283.21$0.000041590.1140.0716747.45M
0x2a1...E86c
0x19...41fd
09/07/20269:57:47 PMsell$18.69$0.00003480.0075020.071397537,030.03
0xD13...5a9a
0xfc...eaf5
09/06/20262:27:47 PMsell$53.42$0.000035470.02150.0714271.51M
0xfa8...b5ba
0xe0...c9ea
09/05/202612:19:59 AMsell$536.4$0.000035690.21850.07145412.76M
0xFbf...1F65
0x99...149b
09/05/202612:19:23 AMsell$480.64$0.000049820.19570.0720298.5M
0xFbf...1F65
0xae...3e8c
09/01/20265:30:35 AMsell$49.8$0.000065410.020120.072643761,375.59
0x4BE...B4f2
0xbb...7c4d
08/31/20269:30:11 AMsell$44.25$0.000066060.018080.072699669,871.34
0x115...4beC
0xdd...a1a6
08/28/20267:33:11 AMsell$0.5116$0.0000680.00020480.0727227,523.3
0xb6f...64D0
0x58...a8d5
08/28/20267:32:47 AMbuy$0.5246$0.000068260.00020990.0727327,686.41
0xd7E...a3B2
0xc4...a1da
08/26/202611:52:11 AMsell$15.9$0.000067120.0064580.072725236,913.64
0x81e...b98e
0x4e...60ce
08/25/20268:32:11 PMbuy$15.91$0.000067130.0064840.072735237,066.88
0x331...2466
0x1e...952e
08/25/202610:54:47 AMsell$121.62$0.000069280.048950.0727881.76M
0x010...2FB7
0xbb...60cd
08/25/202610:49:11 AMbuy$123.44$0.000070310.049750.0728341.76M
0x010...2FB7
0xbb...67ed
08/25/202610:49:11 AMsell$22.22$0.00007160.0089580.072885310,407.06
0xae2...aE13
0x52...f290