WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ( ͡° ͜ʖ ͡°)-WETH pair

Presyo USD
$0.00007521
Presyo
0.072485 WETH
TVL
$10,364.36
MKT CAP
$75.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
129
Telegram price alerts
Pares:
0x4b82E8a0eCCBdB0E8247F121f6B1DDc4f759522D
( ͡° ͜ʖ ͡°):
0xDadb4aE5B5D3099Dd1f586f990B845F2404A1c4c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ( ͡° ͜ʖ ͡°):
69.07M
Pinagsama WETH:
$1.71

( ͡° ͜ʖ ͡°)/WETH price stats sa Ethereum

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng ( ͡° ͜ʖ ͡°) token sa DEX Uniswap V2 ay $0.00007521. Ang presyo ng ( ͡° ͜ʖ ͡°) ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $128.50. Ang kontrata ng ( ͡° ͜ʖ ͡°) token ay 0xDadb4aE5B5D3099Dd1f586f990B845F2404A1c4c na may market cap na $75,211.41. Ang kontrata ng liquidity pool ay 0x4b82E8a0eCCBdB0E8247F121f6B1DDc4f759522D na may kabuuang halaga na naka-lock (TVL) na $10,364.36. Ang ( ͡° ͜ʖ ͡°)/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ( ͡° ͜ʖ ͡°)/WETH na may kontrata na address 0x4b82E8a0eCCBdB0E8247F121f6B1DDc4f759522D ay $10,364.36.

Ang kabuuang transaksyon ng ( ͡° ͜ʖ ͡°)/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ( ͡° ͜ʖ ͡°)/WETH pool ay may trading volume na $128.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ( ͡° ͜ʖ ͡°) sa WETH ay 0.00000002485, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ( ͡° ͜ʖ ͡°) sa USD ay $0.00007521 ngayon.

( ͡° ͜ʖ ͡°)-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/23/20252:28:23 AMbuy$3.02$0.000075210.00099990.07248540,234.93
0xfc9...e535
0x58...a86d
12/23/20252:28:23 AMsell$125.47$0.000076530.041460.0725291.64M
0x665...8ba5
0x28...ff2c
12/21/20253:28:35 PMsell$15.99$0.000076620.0054110.072591208,792.93
0xffa...9A05
0xcb...4919
12/17/20259:20:59 PMsell$21.06$0.000073420.0074730.072604286,950.98
0xFE2...1f5d
0xd6...2326
12/17/202512:38:35 AMsell$44.48$0.000077510.01510.072631573,901.97
0xFE2...1f5d
0x50...9340
12/16/202510:07:47 PMsell$1.92$0.000078410.00065160.07264824,608.61
0xE22...b5B9
0x04...c87e
12/16/202510:07:35 PMbuy$88.83$0.000077390.030.0726131.15M
0xFE2...1f5d
0xc2...add9
12/16/202511:45:59 AMsell$5.88$0.000075760.0019870.07255777,729.31
0xae2...aE13
0xc4...95a4
12/16/202511:45:47 AMbuy$12.64$0.00007590.0042670.072562186,564.9
0xae2...aE13
0xda...ccb6
12/16/202511:45:47 AMsell$14.18$0.000076050.0047890.072567186,564.89
0xae2...aE13
0x86...8652
12/16/202511:45:47 AMbuy$307.53$0.00007590.10380.0725624.26M
0x4F9...5cFB
0x50...f49c
12/16/202511:45:11 AMsell$12.35$0.000067350.0041680.072273183,349.88
0xae2...aE13
0x57...0e1c
12/16/202511:45:11 AMbuy$34.66$0.000067280.011690.072271515,120.13
0x4F9...5cFB
0x85...341c
12/16/202511:45:11 AMbuy$12.21$0.000066640.0041240.072249183,349.88
0xae2...aE13
0x5a...8396
12/15/20257:17:35 PMbuy$2.13$0.000065680.000730.07224232,546.43
0xE22...b5B9
0xcf...587a
12/15/20252:54:11 PMsell$191.04$0.000071470.061810.0723122.67M
0x535...6665
0xd1...9ea9
12/15/20259:13:59 AMsell$4.14$0.00007540.0013160.07239654,962
0xae2...aE13
0x38...b72b
12/15/20259:13:35 AMbuy$196.29$0.000073130.062370.0723232.68M
0x555...C35b
0x25...3652
12/15/20258:32:35 AMsell$14.08$0.000069950.0044810.072226201,315.91
0x276...33FA
0x67...eb05
12/15/20258:32:35 AMbuy$750.46$0.000070140.23880.07223212.44M
0x8E1...2670
0x0f...7bd8