WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 悪-WETH pair

Presyo USD
$0.0005391
Presyo
0.061858 WETH
TVL
$7,416.82
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x78FB70d0DC665EebA20332f20f8e294fdc3bA054
悪:
0xc7C7c9c3a248F23F0a163927A1706e942b154526
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 悪:
6.88M
Pinagsama WETH:
$1.27

悪/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng 悪 token sa DEX Uniswap ay $0.0005391. Ang presyo ng 悪 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 悪 token ay 0xc7C7c9c3a248F23F0a163927A1706e942b154526 na may market cap na $5,391.30. Ang kontrata ng liquidity pool ay 0x78FB70d0DC665EebA20332f20f8e294fdc3bA054 na may kabuuang halaga na naka-lock (TVL) na $7,416.82. Ang 悪/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 悪/WETH na may kontrata na address 0x78FB70d0DC665EebA20332f20f8e294fdc3bA054 ay $7,416.82.

Ang kabuuang transaksyon ng 悪/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 悪/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 悪 sa WETH ay 0.0000001858, na naitala noong 7:21 PM UTC.

Ang presyo ng pagpapalit ng 1 悪 sa USD ay $0.0005391 ngayon.

悪-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20241:22:23 AMsell$415.24$0.00053910.14310.061858694,530.87
0xd93...EcAE
0x0a...ed2f
08/04/20241:21:23 AMsell$359.9$0.00066750.12390.062299497,263.39
0xEd5...9619
0x78...4d26
08/03/202411:49:35 PMsell$13.24$0.00079020.0045560.06271716,764.19
0xae2...aE13
0xa3...6186
08/03/202411:49:35 PMbuy$494.29$0.00079020.170.062718696,271.55
0xd93...EcAE
0x27...eb95
08/03/202411:49:35 PMbuy$10.57$0.00079020.0036350.06271816,764.19
0xae2...aE13
0x6a...4692
08/03/202411:49:11 PMbuy$290.45$0.00062640.10.062156498,509.66
0xEd5...9619
0x06...8580
07/18/202410:43:11 PMsell$164.01$0.00065860.047780.061918249,002.21
0x3ba...0CD3
0x2a...8bde
07/18/202410:52:47 AMsell$358.64$0.00068760.10410.061996484,907.41
0x126...E050
0x27...16e2
07/18/202410:52:11 AMsell$503.62$0.00079990.14620.062323572,627.9
0x1Ab...84C8
0x5d...7bde
07/18/202410:51:35 AMsell$686.61$0.00097240.19940.062824628,355.93
0x9Da...AbAb
0xec...5602
07/18/202410:49:47 AMsell$362.76$0.0012340.10530.063586278,100.74
0x761...Ad31
0x7f...9d04
07/18/202410:48:23 AMsell$341.15$0.0014530.099190.064226234,694.96
0xEEa...3be4
0x3a...bedf
07/18/20249:28:35 AMbuy$345.73$0.0015420.10.064462235,283.17
0xEEa...3be4
0xf9...eb84
07/18/20245:46:23 AMsell$149.25$0.0014050.04360.064105106,206.48
0x72d...Ee5E
0x91...dedc
07/18/202412:33:35 AMbuy$340.24$0.0014330.10.064213249,626.27
0x3ba...0CD3
0xe1...a881
07/17/202411:09:35 PMsell$154.63$0.0013110.045610.06387117,872.99
0xa12...dBac
0x05...efbd
07/17/202410:39:23 PMbuy$156.27$0.0013220.0460.063892118,168.41
0xa12...dBac
0x87...9f3a
07/17/202410:23:59 PMsell$303.42$0.0013450.089270.063959225,441.33
0x7Fd...4683
0x9e...eca3
07/17/20249:58:35 PMbuy$307.15$0.0013590.090.063982226,006.35
0x7Fd...4683
0x8c...6098
07/17/20248:43:11 PMbuy$342.46$0.0012950.10.063783278,797.73
0x761...Ad31
0x21...091f