WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ⚗️-WETH pair

Presyo USD
$0.6827
Presyo
0.0001703 WETH
TVL
$1.19M
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
-2.88%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
76
Telegram price alerts
Pares:
0xCD6bcca48069f8588780dFA274960F15685aEe0e
⚗️:
0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ⚗️:
869,059.57
Pinagsama WETH:
$148.5

⚗️/WETH price stats sa Ethereum

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng ⚗️ token sa DEX Uniswap V2 ay $0.6827. Ang presyo ng ⚗️ ay pababa -2.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $76.20. Ang kontrata ng ⚗️ token ay 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB na may market cap na $1,722,559.17. Ang kontrata ng liquidity pool ay 0xCD6bcca48069f8588780dFA274960F15685aEe0e na may kabuuang halaga na naka-lock (TVL) na $1,188,551.59. Ang ⚗️/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ⚗️/WETH na may kontrata na address 0xCD6bcca48069f8588780dFA274960F15685aEe0e ay $1,188,551.59.

Ang kabuuang transaksyon ng ⚗️/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ⚗️/WETH pool ay may trading volume na $76.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ⚗️ sa WETH ay 0.0001703, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 ⚗️ sa USD ay $0.6827 ngayon.

⚗️-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20256:46:47 PMsell$2.8$0.68270.00070070.00017034.11
0x90E...95be
0x9d...aae8
10/15/20256:36:23 PMsell$29.42$0.67870.0073850.000170343.34
0x5BF...40Bd
0xb3...2838
10/15/20256:09:23 PMsell$19.27$0.68090.0048220.000170328.3
0x97C...1eaE
0xa7...d271
10/15/20258:45:23 AMsell$23.68$0.71770.0056230.000170433
0xEF8...1f05
0x72...ea58
10/15/20257:08:35 AMbuy$0.8571$0.7030.0002090.00017141.21
0xA51...BF97
0x22...9de8
10/15/20257:07:35 AMbuy$0.155$0.7030.000037810.00017140.2205
0xA51...BF97
0x72...96f1
10/14/20251:50:59 PMsell$19.67$0.67750.0049480.000170429.03
0xB10...8DF9
0xe4...896a
10/14/202511:50:35 AMsell$504.28$0.68030.12640.0001705741.23
0xB80...1C4D
0xb3...a0e8
10/14/202511:02:47 AMsell$7.32$0.67690.0018460.000170710.81
0x142...526a
0xd5...ea9e
10/14/202510:42:35 AMsell$78.89$0.66910.020130.0001707117.9
0xf5B...0F2E
0x5b...c95e
10/14/202512:43:23 AMsell$1,151.34$0.72980.26980.0001711,577.42
0x625...22a0
0xf7...c5ef
10/13/20257:51:47 PMbuy$0.0004245$0.7320.0610.00017240.00058
0x4Bf...6259
0x99...2d79
10/13/20252:39:23 PMbuy$692.23$0.71170.16750.0001722972.59
0x100...B1a3
0x93...5f66
10/13/20259:01:23 AMsell$14.64$0.71310.0035110.000170920.53
0xf8b...B11a
0x37...e55a
10/12/202511:00:47 AMbuy$22.57$0.65760.0059060.00017234.33
0xbFe...dC2A
0xb8...ae8d
10/12/202510:55:47 AMsell$0.6576$0.65760.00017090.00017091
0x1cE...D06f
0x76...8757
10/12/202510:31:23 AMsell$2.75$0.65670.00071780.00017094.19
0x0BC...38e3
0x50...c5b1
10/12/20253:06:59 AMsell$0.6504$0.6420.00017320.00017091.01
0x87F...07d0
0x5b...dff1
10/11/20253:02:47 PMsell$13.82$0.6550.003610.000170921.11
0xD06...8612
0xea...6a06
10/11/20253:24:23 AMsell$129.97$0.64780.034310.000171200.63
0x33D...78C7
0x46...8e72