WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ⚗️-WETH pair

Presyo USD
$0.3542
Presyo
0.0001552 WETH
TVL
$643,683.12
MKT CAP
$911.6K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
12
Telegram price alerts
Pares:
0xCD6bcca48069f8588780dFA274960F15685aEe0e
⚗️:
0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ⚗️:
905,897.67
Pinagsama WETH:
$141.09

⚗️/WETH price stats sa Ethereum

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng ⚗️ token sa DEX Uniswap V2 ay $0.3542. Ang presyo ng ⚗️ ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $11.73. Ang kontrata ng ⚗️ token ay 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB na may market cap na $911,576.72. Ang kontrata ng liquidity pool ay 0xCD6bcca48069f8588780dFA274960F15685aEe0e na may kabuuang halaga na naka-lock (TVL) na $643,683.13. Ang ⚗️/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ⚗️/WETH na may kontrata na address 0xCD6bcca48069f8588780dFA274960F15685aEe0e ay $643,683.13.

Ang kabuuang transaksyon ng ⚗️/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ⚗️/WETH pool ay may trading volume na $11.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ⚗️ sa WETH ay 0.0001552, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ⚗️ sa USD ay $0.3542 ngayon.

⚗️-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20266:57:35 AMsell$3.54$0.35420.0015520.000155210
0x3F4...a512
0x03...25fe
02/03/20268:39:59 PMsell$8.18$0.35450.0035860.000155223.09
0x770...0F84
0xcc...02c5
02/02/20264:50:59 AMbuy$2.24$0.35080.0010.00015626.4
0x4dD...f765
0x4c...2752
02/01/202610:19:11 PMsell$143.52$0.35970.061990.0001553399
0x94b...292b
0x74...33fc
02/01/20266:26:35 AMsell$993$0.38020.4070.00015582,611.53
0x2c8...B9D9
0xab...546a
02/01/20262:48:35 AMbuy$2.4$0.38630.0009780.00015726.21
0x4dD...f765
0x20...5e7f
01/31/20262:20:23 PMsell$25.1$0.40590.0096710.000156361.86
0x21E...Aa72
0xdd...1f7b
01/31/202612:49:23 PMsell$107.48$0.41310.040680.0001563260.14
0x8a6...480D
0xbf...7dd5
01/31/20265:32:23 AMsell$99.33$0.42330.036710.0001564234.63
0xE37...A70C
0x9d...9d2d
01/30/20266:28:35 PMsell$9.57$0.41650.0035970.000156522.98
0xE37...A70C
0x9e...5f86
01/30/202611:39:47 AMsell$426.6$0.42760.15630.0001567997.5
0x94b...292b
0x28...e355
01/30/20265:55:47 AMsell$19.71$0.43070.0071810.000156845.77
0xC93...37c4
0x55...5144
01/29/20264:07:35 PMsell$15.84$0.43990.005650.000156836.01
0x90d...Ef8C
0x18...bb04
01/29/202612:17:59 AMsell$258.77$0.4710.086240.0001569549.33
0x6AA...7b50
0x60...ca8a
01/28/20265:18:11 AMsell$0.2362$0.47240.000078570.0001570.5001
0x4AC...bFD7
0x6b...6c8b
01/27/202611:35:47 PMsell$23.89$0.47520.0078980.000157150.27
0xf09...683d
0x18...84ea
01/27/20269:30:11 AMsell$378.34$0.460.12930.0001572822.33
0x954...94c7
0xea...21e3
01/27/202612:01:11 AMsell$12.88$0.46020.0044050.000157427.98
0xf98...0753
0xa6...c0b0
01/26/202611:22:35 PMsell$161.69$0.46190.055110.0001574350
0x077...5a0B
0xcc...91af
01/26/20269:30:11 AMsell$16.84$0.45730.0058030.000157536.84
0x81d...29DB
0x75...85ac