WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ⚗️-WETH pair

Presyo USD
$0.1716
Presyo
0.0000921 WETH
TVL
$401,333.53
MKT CAP
$459.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCD6bcca48069f8588780dFA274960F15685aEe0e
⚗️:
0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ⚗️:
1.17M
Pinagsama WETH:
$107.68

⚗️/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng ⚗️ token sa DEX Uniswap V2 ay $0.1716. Ang presyo ng ⚗️ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ⚗️ token ay 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB na may market cap na $459,631.78. Ang kontrata ng liquidity pool ay 0xCD6bcca48069f8588780dFA274960F15685aEe0e na may kabuuang halaga na naka-lock (TVL) na $401,333.54. Ang ⚗️/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ⚗️/WETH na may kontrata na address 0xCD6bcca48069f8588780dFA274960F15685aEe0e ay $401,333.54.

Ang kabuuang transaksyon ng ⚗️/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ⚗️/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ⚗️ sa WETH ay 0.0000921, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 ⚗️ sa USD ay $0.1716 ngayon.

⚗️-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/01/202610:40:59 AMsell$15.23$0.17160.0081770.000092188.78
0xdAe...36f3
0x6e...197b
07/27/20261:05:11 AMsell$77.37$0.17910.03980.00009214431.97
0xed1...6901
0x6c...a323
07/26/20267:54:35 PMsell$3.57$0.17630.0018680.0000921820.26
0xF74...8A88
0x6f...71d4
07/26/20265:36:47 PMsell$14.11$0.17630.0073750.0000921880
0xfd5...eAAE
0xf0...064d
07/26/20264:09:23 PMsell$2.54$0.1760.0013330.0000921914.46
0x4f7...2a2A
0xc1...076d
07/26/20262:24:23 AMbuy$1.13$0.17410.00060290.000092756.5
0x5F6...c1D3
0x37...0055
07/25/202612:02:35 AMbuy$1.58$0.17250.00085040.000092759.16
0xEe9...63E4
0x09...b6cb
07/25/202612:01:11 AMbuy$2.96$0.17240.0015950.0000927417.2
0xEe9...63E4
0xa8...8038
07/24/20263:19:59 AMbuy$4.94$0.1740.0026340.0000927428.4
0x196...eE77
0x72...08d2
07/24/20262:57:11 AMsell$863.58$0.17270.46290.000092585,000
0x1F9...E2D7
0x0b...bc8f
07/23/20264:09:59 AMsell$120.9$0.17860.062970.00009303676.9
0x84a...f20c
0xfa...6356
07/21/20269:29:23 PMbuy$1.88$0.18010.00097790.0000936510.44
0xEe9...63E4
0x0f...2e60
07/21/202611:49:47 AMsell$4.34$0.18010.0022460.0000930924.12
0x81E...00E5
0xdd...a20a
07/18/20264:30:23 PMbuy$1.21$0.17250.00065990.000093657.04
0x1Bf...A95A
0x8d...d773
07/17/20265:32:11 PMbuy$7.26$0.17280.0039330.0000936442
0x1Bf...A95A
0xea...cd69
07/17/20265:32:11 PMsell$1,210.18$0.17280.65550.000093657,000
0xdaF...7FB8
0x2c...b554
07/17/202612:50:59 PMsell$11.17$0.1720.0061190.0000942264.94
0xE37...A70C
0x62...aca2
07/15/20263:11:59 PMsell$96.12$0.18210.049750.00009427527.75
0x3Dc...3F07
0x5e...f7cc
07/14/20265:30:47 AMsell$12.78$0.16870.0071480.0000943275.79
0x75e...c06c
0xd6...2006
07/11/20263:58:23 PMsell$15.35$0.1710.0084630.0000943389.71
0xE37...A70C
0xb7...e928