WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ⚗️-WETH pair

Presyo USD
$0.2719
Presyo
0.0001197 WETH
TVL
$558,796.47
MKT CAP
$713.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
72
Telegram price alerts
Pares:
0xCD6bcca48069f8588780dFA274960F15685aEe0e
⚗️:
0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ⚗️:
1.02M
Pinagsama WETH:
$123.08

⚗️/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng ⚗️ token sa DEX Uniswap V2 ay $0.2719. Ang presyo ng ⚗️ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $71.87. Ang kontrata ng ⚗️ token ay 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB na may market cap na $713,893.73. Ang kontrata ng liquidity pool ay 0xCD6bcca48069f8588780dFA274960F15685aEe0e na may kabuuang halaga na naka-lock (TVL) na $558,796.48. Ang ⚗️/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ⚗️/WETH na may kontrata na address 0xCD6bcca48069f8588780dFA274960F15685aEe0e ay $558,796.48.

Ang kabuuang transaksyon ng ⚗️/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ⚗️/WETH pool ay may trading volume na $71.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ⚗️ sa WETH ay 0.0001197, na naitala noong 5:04 AM UTC.

Ang presyo ng pagpapalit ng 1 ⚗️ sa USD ay $0.2719 ngayon.

⚗️-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20262:05:23 AMsell$71.86$0.27190.031660.0001197264.29
0xdCc...Cd4F
0x01...956b
04/26/20268:10:47 AMsell$61.26$0.27950.026260.0001198219.13
0xE37...A70C
0x99...6a97
04/24/20269:57:11 PMbuy$3.13$0.27950.0013510.000120511.2
0x4dD...f765
0x65...71ae
04/24/20269:56:11 PMsell$83.35$0.27780.035970.0001199300
0x94b...292b
0x60...dddd
04/24/20263:35:35 PMsell$0.3882$0.27780.00016760.00011991.39
0x313...2A0e
0xb1...4dbe
04/24/20267:27:35 AMsell$655.49$0.2780.28330.00012022,357.25
0xCD0...6f18
0x6d...8d49
04/21/20265:39:35 PMsell$27.74$0.27740.012050.0001205100
0x770...0F84
0x7a...2804
04/21/20265:49:11 AMsell$1.24$0.2790.00053950.00012054.47
0xE0a...DD46
0x8e...5cbd
04/21/202612:01:59 AMsell$315.15$0.27950.1360.00012061,127.22
0xC8A...00ee
0xf3...50e3
04/20/20269:19:35 PMbuy$32.67$0.28350.0140.0001215115.22
0xae2...aE13
0xe8...b6df
04/20/20269:18:35 PMsell$1,950.31$0.28260.83890.00012156,900
0xdaF...7FB8
0xde...3f65
04/20/20267:14:11 PMsell$2,304.26$0.2880.9870.00012338,000
0x6B5...dc27
0x2c...92bb
04/20/20266:50:59 PMsell$1,995.84$0.29250.85410.00012526,822.34
0x954...94c7
0x42...1d48
04/20/20264:21:35 AMsell$0.3588$0.28740.00015730.0001261.24
0x4AC...bFD7
0xb1...2dcb
04/19/20268:32:47 PMsell$40.93$0.28950.017820.000126141.38
0xa78...0f4C
0xd1...c670
04/19/202611:56:47 AMsell$0.3993$0.29390.00017120.0001261.35
0x1bb...2aE5
0x1a...356e
04/17/20267:02:23 PMsell$26.75$0.30580.011030.000126187.48
0xed7...7653
0xac...7ceb
04/17/20262:51:35 PMsell$92.7$0.3090.037840.0001261300
0xEae...2322
0xf7...f9f8
04/15/202611:53:47 AMsell$58.95$0.29470.025240.0001262200
0x8bc...dF2a
0x7f...977e
04/14/20265:39:47 AMsell$5.07$0.29860.0021460.000126217
0xafA...f250
0x5f...a1bc