WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ⚗️-WETH pair

Presyo USD
$0.4979
Presyo
0.0001644 WETH
TVL
$883,230.76
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCD6bcca48069f8588780dFA274960F15685aEe0e
⚗️:
0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ⚗️:
884,167.72
Pinagsama WETH:
$145.86

⚗️/WETH price stats sa Ethereum

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng ⚗️ token sa DEX Uniswap V2 ay $0.4979. Ang presyo ng ⚗️ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ⚗️ token ay 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB na may market cap na $1,268,862.35. Ang kontrata ng liquidity pool ay 0xCD6bcca48069f8588780dFA274960F15685aEe0e na may kabuuang halaga na naka-lock (TVL) na $883,230.76. Ang ⚗️/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ⚗️/WETH na may kontrata na address 0xCD6bcca48069f8588780dFA274960F15685aEe0e ay $883,230.76.

Ang kabuuang transaksyon ng ⚗️/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ⚗️/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ⚗️ sa WETH ay 0.0001644, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 ⚗️ sa USD ay $0.4979 ngayon.

⚗️-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20255:43:23 PMsell$0.9187$0.49790.00030340.00016441.84
0xAa8...3446
0x54...4b75
11/26/20259:17:59 PMsell$4.85$0.4980.0016020.00016449.74
0x441...586A
0x4b...215a
11/26/20255:46:35 PMsell$33.92$0.49730.011220.000164468.21
0xA9c...5673
0x9e...9334
11/26/20259:51:59 AMbuy$12.39$0.48240.0042520.000165425.69
0xC5A...44de
0xc5...8ca5
11/24/202511:52:23 PMsell$26.05$0.48610.0088170.000164553.59
0x6D4...C5d5
0x75...c513
11/23/20259:05:11 PMsell$10.68$0.46370.0037910.000164523.04
0xE1a...9C12
0x40...50da
11/23/20257:42:35 PMsell$23.11$0.46670.0081490.000164549.52
0x357...17bA
0xf1...57ed
11/23/20256:51:35 PMbuy$622.38$0.46530.2210.00016521,337.4
0x9f9...1A82
0xfe...939a
11/23/202512:54:47 PMsell$237.56$0.46650.083580.0001641509.21
0x718...fcc2
0x51...8a64
11/23/20256:57:47 AMsell$2.93$0.46370.0010390.00016426.32
0x4F6...F0e3
0xd6...8906
11/22/20251:27:47 PMsell$2.67$0.44570.0009870.00016426.01
0xcC9...9826
0x1d...a341
11/22/202512:29:59 PMsell$22.73$0.4480.0083310.000164250.72
0x0EE...6e2b
0xc0...51f4
11/22/20258:05:23 AMsell$133.81$0.45090.048750.0001643296.72
0xE37...A70C
0x73...ee78
11/19/20257:01:47 PMsell$6.29$0.47630.0021710.000164313.2
0x79a...Ad24
0x69...5631
11/19/202510:23:11 AMsell$19.03$0.50810.0061560.000164337.45
0x686...a4a7
0x22...249a
11/19/20255:20:35 AMsell$4.13$0.50160.0013560.00016438.25
0x61B...6163
0xcf...6a4d
11/19/202512:51:47 AMsell$21.45$0.51080.0069040.000164342
0xD76...5846
0xd6...f06c
11/18/20254:29:59 PMsell$5.89$0.51930.0018650.000164411.34
0xEBa...10E9
0xde...63d9
11/18/20254:28:23 PMsell$28.31$0.5190.0089680.000164454.54
0x375...e9e1
0xd2...4760
11/17/20258:23:59 PMsell$70.04$0.49170.023420.0001644142.42
0xb58...4483
0x87...533d