WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ⚗️-WETH pair

Presyo USD
$0.5558
Presyo
0.0001683 WETH
TVL
$971,783.8
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCD6bcca48069f8588780dFA274960F15685aEe0e
⚗️:
0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ⚗️:
876,807.08
Pinagsama WETH:
$147.19

⚗️/WETH price stats sa Ethereum

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng ⚗️ token sa DEX Uniswap V2 ay $0.5558. Ang presyo ng ⚗️ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ⚗️ token ay 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB na may market cap na $1,416,263.35. Ang kontrata ng liquidity pool ay 0xCD6bcca48069f8588780dFA274960F15685aEe0e na may kabuuang halaga na naka-lock (TVL) na $971,783.80. Ang ⚗️/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ⚗️/WETH na may kontrata na address 0xCD6bcca48069f8588780dFA274960F15685aEe0e ay $971,783.80.

Ang kabuuang transaksyon ng ⚗️/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ⚗️/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ⚗️ sa WETH ay 0.0001683, na naitala noong 10:57 PM UTC.

Ang presyo ng pagpapalit ng 1 ⚗️ sa USD ay $0.5558 ngayon.

⚗️-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20258:40:23 PMbuy$5.98$0.55580.0018130.000168310.77
0x000...92C7
0xfa...2a79
11/06/202512:01:35 AMbuy$3.41$0.57470.0010.00016835.93
0x4Bf...6259
0x9a...5309
11/05/20255:23:23 PMsell$1,991.85$0.57470.58230.0001683,465.69
0x954...94c7
0xd2...b4ad
11/05/202512:07:47 PMsell$49.2$0.55790.014870.000168788.19
0xE37...A70C
0x57...150f
11/05/20253:06:35 AMsell$6.38$0.56240.0019160.000168711.35
0x438...da37
0xc5...24ae
11/04/202511:26:59 AMbuy$22.26$0.59440.0063570.000169737.45
0x686...a4a7
0xbc...91f8
11/04/20258:33:23 AMsell$504.3$0.59250.14370.0001688851
0x223...C189
0xac...f512
11/04/20256:48:23 AMsell$46.62$0.59190.013310.00016978.77
0x367...47cC
0x6a...c0b0
11/03/202510:08:59 PMsell$2.42$0.60610.00067630.0001694
0xCb9...E945
0x22...8788
11/03/20252:21:35 AMbuy$22.94$0.65040.0060.0001735.27
0x1d7...5126
0x11...4555
11/02/20256:06:11 PMsell$654.03$0.6540.16920.00016921,000
0x1cE...D06f
0x87...119f
11/02/202511:56:11 AMsell$74.42$0.66030.01910.0001694112.7
0xE37...A70C
0x80...cfea
11/01/20258:45:59 AMsell$22.98$0.65640.0059340.000169535.01
0xEbF...f881
0x1a...a27c
10/31/20257:04:35 PMsell$12.4$0.65030.0032340.000169519.07
0xFd5...14F9
0x51...1c3a
10/31/202511:38:11 AMsell$2.86$0.64890.00074780.00016954.41
0xA26...6BC5
0x30...e8b4
10/31/20258:34:23 AMsell$8.02$0.65140.0020890.000169512.32
0xce1...0359
0xca...3d0c
10/30/20258:01:23 PMsell$56.14$0.62460.015240.000169589.89
0xC67...34aC
0x9c...0d1b
10/30/20253:32:23 PMsell$2.65$0.64050.00070280.00016954.14
0xfc3...d482
0x8f...904b
10/29/20256:19:47 PMsell$31.76$0.67930.0079270.000169546.75
0x1E0...D992
0xe2...fad0
10/29/20258:45:59 AMsell$3.56$0.67920.00089030.00016955.25
0xCDF...17bb
0x2b...7639