WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ⚗️-WETH pair

Presyo USD
$0.8133
Presyo
0.0001749 WETH
TVL
$1.4M
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.76%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
143
Telegram price alerts
Pares:
0xCD6bcca48069f8588780dFA274960F15685aEe0e
⚗️:
0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ⚗️:
858,713.28
Pinagsama WETH:
$150.72

⚗️/WETH price stats sa Ethereum

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng ⚗️ token sa DEX Uniswap V2 ay $0.8133. Ang presyo ng ⚗️ ay pataas 0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $143.20. Ang kontrata ng ⚗️ token ay 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB na may market cap na $2,037,636.22. Ang kontrata ng liquidity pool ay 0xCD6bcca48069f8588780dFA274960F15685aEe0e na may kabuuang halaga na naka-lock (TVL) na $1,401,001.70. Ang ⚗️/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ⚗️/WETH na may kontrata na address 0xCD6bcca48069f8588780dFA274960F15685aEe0e ay $1,401,001.70.

Ang kabuuang transaksyon ng ⚗️/WETH ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ⚗️/WETH pool ay may trading volume na $143.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ⚗️ sa WETH ay 0.0001749, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ⚗️ sa USD ay $0.8133 ngayon.

⚗️-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/15/20254:32:35 AMsell$1.62$0.81330.00034910.00017491.99
0xF05...1c43
0x75...e5f1
09/15/202512:19:11 AMsell$38.35$0.8060.0083270.00017547.58
0x9e2...2E3D
0x6f...a5bf
09/14/202510:40:11 PMsell$20.25$0.81010.0043750.00017525
0x3b5...22F2
0x79...a061
09/14/20257:58:35 PMsell$69.77$0.80770.015120.00017586.38
0xaCb...ba8A
0x85...9950
09/14/20255:34:23 PMsell$13.19$0.80710.0028610.00017516.34
0xc0a...21CF
0xc2...b00b
09/13/20258:50:11 AMsell$5.96$0.8260.0012640.0001757.22
0xD22...591B
0x1c...b6e8
09/13/20257:55:35 AMsell$13.25$0.82610.0028080.00017516.04
0xDE3...E555
0x9a...5e12
09/12/202510:55:59 PMsell$0.8801$0.82420.00018690.0001751.06
0x577...2191
0x5c...4d63
09/12/20259:05:11 PMsell$46.72$0.81880.0099910.00017557.06
0x173...2aC9
0x61...0e8d
09/12/20253:40:23 PMsell$11.93$0.7950.0026280.000175115.01
0xdE8...54cC
0x20...1201
09/12/20253:06:47 PMsell$47.72$0.79530.01050.000175160
0x880...7D13
0xd5...4ae0
09/12/20255:36:11 AMsell$312.83$0.7920.06920.0001752394.98
0x924...FC0a
0x81...d929
09/11/202511:42:11 PMsell$0.216$0.78190.000048420.00017520.2762
0xf07...e348
0xff...e3e8
09/10/20255:49:47 PMsell$18.9$0.76430.0043340.000175324.72
0xF55...27C1
0x60...3e87
09/10/202510:04:23 AMsell$7.18$0.75780.0016620.00017539.48
0x138...5D4B
0x25...47ec
09/10/20257:54:35 AMsell$92.01$0.75740.021290.0001753121.47
0xE37...A70C
0x60...f3c2
09/09/20252:46:47 PMsell$12.14$0.75420.0028220.000175316.09
0x484...E4dD
0xdf...94b6
09/09/202512:27:35 PMsell$77.46$0.76320.01780.0001753101.5
0x362...e499
0xb2...99bf
09/09/20251:05:11 AMbuy$5.27$0.75920.0012250.00017646.94
0x000...4f4a
0x4b...366c
09/08/20257:54:47 PMsell$870.93$0.75390.20280.00017561,155.11
0xaC2...5f00
0x5d...c128