WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ⚗️-WETH pair

Presyo USD
$0.4774
Presyo
0.0001595 WETH
TVL
$859,461.7
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
2.72%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
17
Telegram price alerts
Pares:
0xCD6bcca48069f8588780dFA274960F15685aEe0e
⚗️:
0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ⚗️:
897,308.25
Pinagsama WETH:
$143.54

⚗️/WETH price stats sa Ethereum

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng ⚗️ token sa DEX Uniswap V2 ay $0.4774. Ang presyo ng ⚗️ ay pataas 2.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.90. Ang kontrata ng ⚗️ token ay 0x88ACDd2a6425c3FaAE4Bc9650Fd7E27e0Bebb7aB na may market cap na $1,216,677.87. Ang kontrata ng liquidity pool ay 0xCD6bcca48069f8588780dFA274960F15685aEe0e na may kabuuang halaga na naka-lock (TVL) na $859,461.71. Ang ⚗️/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ⚗️/WETH na may kontrata na address 0xCD6bcca48069f8588780dFA274960F15685aEe0e ay $859,461.71.

Ang kabuuang transaksyon ng ⚗️/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ⚗️/WETH pool ay may trading volume na $16.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ⚗️ sa WETH ay 0.0001595, na naitala noong 5:51 AM UTC.

Ang presyo ng pagpapalit ng 1 ⚗️ sa USD ay $0.4774 ngayon.

⚗️-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20253:59:11 AMsell$16.43$0.47740.005490.000159534.42
0xf62...C60C
0xb9...d2fe
12/19/20254:27:59 AMsell$0.4648$0.46480.00015950.00015951
0x0fE...6E96
0x9f...950e
12/18/202511:59:47 PMsell$0.4524$0.45240.00015950.00015951
0xfE8...9E15
0xde...4650
12/18/20254:35:59 PMsell$16.44$0.46720.0056120.000159535.18
0x467...d9D2
0xf0...8809
12/18/202512:33:11 PMsell$0.4573$0.45730.00015950.00015951
0x4Bf...6259
0xaa...a61e
12/18/202512:09:47 PMbuy$0.01716$0.45910.0560.00016040.03738
0x8CC...5186
0xe6...d84d
12/18/202512:05:11 AMsell$1.74$0.45210.00061530.00015953.85
0x2e2...903E
0x61...a8d6
12/17/20254:33:23 PMsell$4.73$0.45250.0016680.000159510.46
0x2c1...180E
0x3f...fa15
12/17/202512:37:11 AMsell$9.39$0.46990.003190.000159520
0x9D9...39f0
0x23...ac4c
12/16/202510:05:59 PMsell$2.29$0.47230.00077370.00015954.84
0xd21...BAc4
0x8e...af99
12/16/20259:52:47 PMbuy$1.44$0.4750.00048920.00016043.04
0x619...3Fa0
0x14...f68f
12/16/20254:24:59 PMsell$22.77$0.47170.0077040.000159548.28
0xBE6...E87F
0xb2...3700
12/16/20251:05:59 PMsell$90.46$0.47270.030530.0001595191.35
0xE37...A70C
0x25...ec2d
12/16/202512:46:23 PMbuy$19.03$0.47310.0064590.000160540.22
0x7c0...C922
0x92...3202
12/16/202512:46:23 PMsell$4,612.47$0.47531.560.00016139,702.38
0xdaF...7FB8
0x4b...f748
12/15/20255:43:23 PMsell$114.82$0.48060.038970.0001631238.9
0xd0C...B4C6
0x94...d1f7
12/15/202512:12:35 AMsell$0.732$0.49950.00023910.00016311.46
0x795...9794
0xbc...6950
12/13/20251:03:11 PMsell$0.2538$0.50770.00008160.00016320.5
0x4Bf...6259
0x0b...ebe4
12/12/20259:46:23 PMsell$4.03$0.50430.0013050.00016328
0x622...bB1c
0x4d...36c5
12/12/20256:45:47 PMsell$92.26$0.50580.029770.0001632182.4
0x44c...d79a
0x4c...be49