WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uUNICLY-WETH pair

Presyo USD
$0.03065
Presyo
0.059062 WETH
TVL
$45,124.72
MKT CAP
$30.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE8b97c55CaAc6920a5d2EFDBe4c6E590352caf35
uUNICLY:
0x3d9233F15BB93C78a4f07B5C5F7A018630217cB3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama uUNICLY:
734,220.54
Pinagsama WETH:
$6.66

uUNICLY/WETH price stats sa Ethereum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng uUNICLY token sa DEX Unic Swap ay $0.03065. Ang presyo ng uUNICLY ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng uUNICLY token ay 0x3d9233F15BB93C78a4f07B5C5F7A018630217cB3 na may market cap na $30,717.30. Ang kontrata ng liquidity pool ay 0xE8b97c55CaAc6920a5d2EFDBe4c6E590352caf35 na may kabuuang halaga na naka-lock (TVL) na $45,124.73. Ang uUNICLY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uUNICLY/WETH na may kontrata na address 0xE8b97c55CaAc6920a5d2EFDBe4c6E590352caf35 ay $45,124.73.

Ang kabuuang transaksyon ng uUNICLY/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang uUNICLY/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uUNICLY sa WETH ay 0.000009062, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 uUNICLY sa USD ay $0.03065 ngayon.

uUNICLY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20248:25:23 PMsell$21.29$0.030650.0062940.059062694.56
0xfD0...2A43
0x5e...c191
05/10/202412:07:35 PMsell$223.25$0.027830.073550.0591718,019.9
0xEAE...2d6A
0x46...eebb
05/10/202412:07:35 PMbuy$209.94$0.028020.069160.0592327,491.52
0xEAE...2d6A
0xfe...c297
04/27/20249:46:59 PMsell$33.82$0.029470.010440.0590971,147.83
0x678...1E20
0x85...f5b5
01/25/202411:12:47 PMsell$51.49$0.020310.023180.0591432,535.28
0x678...1E20
0x96...65f0
01/23/20248:15:11 PMsell$47.32$0.020180.021580.0592042,344.86
0xaab...DB9e
0xab...c1c3
01/23/20241:44:11 PMsell$64.69$0.020510.029240.0592743,152.98
0xb9F...AD83
0x21...e117
01/22/20248:22:23 PMsell$73.42$0.021860.031430.0593583,358.56
0xB54...908F
0xe4...e38b
01/22/202411:13:47 AMsell$65.89$0.022490.027650.059442,929.79
0x678...1E20
0xf0...235f
01/16/20244:11:23 PMsell$1,998.63$0.024340.78030.05950773,856.04
0x020...CB76
0xe0...76ed
01/12/20241:53:59 AMsell$83.51$0.030640.032220.000011822,725.24
0x678...1E20
0xa4...202b
01/03/20246:29:59 PMbuy$97.85$0.026280.044210.000011873,722.17
0xaaC...DB45
0xce...66ec
12/12/202311:25:47 AMbuy$78.13$0.026130.035140.000011752,990.13
0x678...1E20
0x60...3e9e
10/13/202310:16:35 PMsell$27.37$0.018180.017540.000011651,504.99
0x678...1E20
0x19...280a
10/02/202312:48:47 AMsell$32.88$0.020240.019020.000011711,624.51
0x678...1E20
0x4d...2b9c
09/25/20239:28:47 PMbuy$53.63$0.018650.033810.000011762,875.09
0xB54...908F
0x82...0c17
09/24/20239:24:23 PMsell$33.14$0.018510.020890.000011671,790.25
0x202...f62A
0x6f...ca2a
09/17/20236:31:35 PMsell$40.91$0.019180.025180.00001182,133.27
0x202...f62A
0x51...451c
09/17/20234:48:35 PMsell$47.3$0.019330.029090.000011892,446.77
0x202...f62A
0x27...a549
09/17/20234:44:35 PMsell$53.34$0.019490.03280.000011982,736.57
0x202...f62A
0xbf...5c50