WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uPUNK-WETH pair

Presyo USD
$0.0405
Presyo
0.00001591 WETH
TVL
$32,883.13
MKT CAP
$10.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc809Af9E3490bCB2B3bA2BF15E002f0A6a1F6835
uPUNK:
0x8d2BFfCbB19Ff14A698C424FbcDcFd17aab9b905
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama uPUNK:
302,575.57
Pinagsama WETH:
$4.82

uPUNK/WETH price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng uPUNK token sa DEX Unic Swap ay $0.0405. Ang presyo ng uPUNK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng uPUNK token ay 0x8d2BFfCbB19Ff14A698C424FbcDcFd17aab9b905 na may market cap na $10,146,617.78. Ang kontrata ng liquidity pool ay 0xc809Af9E3490bCB2B3bA2BF15E002f0A6a1F6835 na may kabuuang halaga na naka-lock (TVL) na $32,883.14. Ang uPUNK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uPUNK/WETH na may kontrata na address 0xc809Af9E3490bCB2B3bA2BF15E002f0A6a1F6835 ay $32,883.14.

Ang kabuuang transaksyon ng uPUNK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang uPUNK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uPUNK sa WETH ay 0.00001591, na naitala noong 5:27 PM UTC.

Ang presyo ng pagpapalit ng 1 uPUNK sa USD ay $0.0405 ngayon.

uPUNK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20243:55:59 AMsell$13.03$0.04050.0051210.00001591321.74
0xdbC...fE6E
0x3d...c5a7
09/15/20246:21:47 AMbuy$99.03$0.038450.040930.000015892,575
0xd21...0Dfd
0xbe...e147
09/11/20246:17:35 PMsell$84.95$0.037190.036050.000015782,284.22
0x576...8FF3
0x66...cf5e
09/05/20249:34:11 PMbuy$112.05$0.037550.047270.000015842,983.98
0x5aF...6f32
0xf4...0cb5
09/05/20243:06:23 PMsell$112.4$0.037460.047240.000015743,000
0x915...bcfB
0x69...acd9
06/08/20248:29:59 PMbuy$359.98$0.057710.097770.000015676,237.01
0x5aF...6f32
0x09...ad48
06/08/20248:29:59 PMsell$358.62$0.057370.09740.000015586,250.74
0x4e1...15Ee
0x91...7409
06/08/20243:29:47 AMbuy$289.22$0.058010.078480.000015744,984.87
0x5aF...6f32
0x58...c789
06/07/20249:24:35 PMsell$288.53$0.05770.078250.000015655,000
0xae5...7c24
0xab...e362
06/07/20241:28:35 AMbuy$361.27$0.059690.094960.000015696,051.83
0x5aF...6f32
0xe6...3ada
06/06/20241:30:23 PMsell$326.05$0.059690.085020.000015565,461.56
0xf2f...E2b2
0xdb...9241
04/04/20243:58:59 PMsell$942.78$0.053420.28010.0000158717,648.09
0x057...7512
0xc3...d63d
04/04/20243:34:11 AMbuy$2,981.86$0.052210.90780.0000158957,104.01
0x5aF...6f32
0x5e...56ad
04/02/202412:00:35 PMsell$63.31$0.05190.019150.00001571,219.83
0x57a...8bFc
0xfb...5006
04/02/202411:13:47 AMsell$64.83$0.052050.019560.000015711,245.54
0xae5...7c24
0xf4...f3bf
03/14/20249:55:47 PMsell$501.61$0.060710.12990.000015728,261.53
0xace...64a0
0x18...d3a8
02/26/202410:20:23 AMsell$361.34$0.048090.11830.000015757,513.13
0x4e2...d6Cc
0x70...5502
02/26/202412:55:47 AMsell$1,086.12$0.049390.34750.000015821,988.61
0xeb9...7758
0xeb...8f58
02/15/20244:33:11 AMsell$34.85$0.044270.012470.00001584787.18
0xe1F...Aa59
0x99...340d
02/06/20246:32:59 PMsell$201.26$0.037370.085390.000015855,385.64
0xA6E...3a3C
0x6d...f22e