WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNIC-WETH pair

Presyo USD
$0.09937
Presyo
0.00004539 WETH
TVL
$34,976.12
MKT CAP
$47.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x314D7DB4ba98D28B2356725b257bA4b0D675f165
UNIC:
0x94E0BAb2F6Ab1F19F4750E42d7349f2740513aD5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNIC:
164,258.49
Pinagsama WETH:
$7.43

UNIC/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng UNIC token sa DEX Unic Swap ay $0.09937. Ang presyo ng UNIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UNIC token ay 0x94E0BAb2F6Ab1F19F4750E42d7349f2740513aD5 na may market cap na $47,229.79. Ang kontrata ng liquidity pool ay 0x314D7DB4ba98D28B2356725b257bA4b0D675f165 na may kabuuang halaga na naka-lock (TVL) na $34,976.13. Ang UNIC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNIC/WETH na may kontrata na address 0x314D7DB4ba98D28B2356725b257bA4b0D675f165 ay $34,976.13.

Ang kabuuang transaksyon ng UNIC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNIC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNIC sa WETH ay 0.00004539, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 UNIC sa USD ay $0.09937 ngayon.

UNIC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/09/20255:39:35 AMbuy$0.3892$0.099370.00017780.000045393.91
0x974...40Ee
0x09...cde6
03/08/20258:59:11 PMsell$110.94$0.10080.049960.000045421,100
0x428...Af19
0xe3...ff5b
02/26/20259:04:35 AMbuy$1.17$0.11320.00047810.00004610.39
0x012...BC10
0xe1...0d94
02/13/20258:51:47 AMbuy$9.99$0.12260.0037470.0000459781.5
0x8CC...5186
0x83...94f9
02/07/20258:23:35 AMbuy$1.32$0.12490.00048730.0000459410.6
0x012...BC10
0xef...1d35
02/05/20259:20:11 PMbuy$0.4265$0.1270.00015420.000045943.35
0x9ff...32d6
0x5f...987c
01/31/20251:57:35 AMbuy$1.26$0.14980.00038770.000045948.44
0x9ff...32d6
0xb5...ce05
01/29/20253:35:59 AMbuy$1.49$0.14290.00048160.0000459310.48
0x9ff...32d6
0x1c...8454
01/17/20254:49:59 AMsell$705.6$0.15750.21020.000046944,478.89
0xB34...Efd9
0xc9...5e25
01/16/20251:50:59 AMbuy$2.72$0.16510.00080170.0000485516.51
0x9ff...32d6
0x24...05e6
01/16/20251:41:23 AMbuy$3.32$0.1650.00097880.0000485420.16
0x9ff...32d6
0xff...11e7
01/16/202512:47:35 AMbuy$20.61$0.16480.0060660.00004849125.08
0x9ff...32d6
0x77...dc21
01/15/202511:59:11 PMbuy$24.09$0.16660.0069990.00004841144.58
0xe75...6B0D
0xbc...bc15
01/15/20255:37:59 PMbuy$19.63$0.16180.0058630.00004833121.32
0x9ff...32d6
0x9a...a95e
01/15/20255:37:47 PMbuy$396.45$0.15920.11830.000047552,489.55
0xbB4...d2ca
0x57...67cf
01/15/20255:37:47 PMsell$3,557.04$0.16151.060.0000482220,000
0x598...Fb8F
0xd5...7c57
01/15/20255:36:47 PMbuy$54.2$0.20360.016180.00006082266.11
0xae2...aE13
0x5c...1914
01/15/20255:36:35 PMbuy$54.88$0.20290.016390.00006059270.47
0x029...d120
0xc0...c9d8
01/15/20255:36:35 PMbuy$397.35$0.19970.11860.000059641,989.33
0x029...d120
0x43...0eaa
01/15/20255:36:35 PMsell$4,546.51$0.20341.350.0000607620,000
0x598...Fb8F
0x45...6f2f