WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uJENNY-WETH pair

Presyo USD
$0.2437
Presyo
0.00008655 WETH
TVL
$212,781.74
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-4.84%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
52
Telegram price alerts
Pares:
0xEC5100AD159F660986E47AFa0CDa1081101b471d
uJENNY:
0xa499648fD0e80FD911972BbEb069e4c20e68bF22
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama uJENNY:
437,717.25
Pinagsama WETH:
$37.77

uJENNY/WETH price stats sa Ethereum

Noong Enero 30, 2026, ang kasalukuyang presyo ng uJENNY token sa DEX Unic Swap ay $0.2437. Ang presyo ng uJENNY ay pababa -4.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $51.84. Ang kontrata ng uJENNY token ay 0xa499648fD0e80FD911972BbEb069e4c20e68bF22 na may market cap na $2,437,887.71. Ang kontrata ng liquidity pool ay 0xEC5100AD159F660986E47AFa0CDa1081101b471d na may kabuuang halaga na naka-lock (TVL) na $212,781.75. Ang uJENNY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uJENNY/WETH na may kontrata na address 0xEC5100AD159F660986E47AFa0CDa1081101b471d ay $212,781.75.

Ang kabuuang transaksyon ng uJENNY/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang uJENNY/WETH pool ay may trading volume na $51.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uJENNY sa WETH ay 0.00008655, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 uJENNY sa USD ay $0.2437 ngayon.

uJENNY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20261:17:23 AMbuy$0.454$0.24370.00016120.000086551.86
0x19a...D2dD
0xb4...c92d
01/29/202610:53:59 PMsell$0.2813$0.24150.00010020.000086031.16
0xE22...b5B9
0x5a...651b
01/29/20267:31:47 PMsell$50.9$0.24070.018190.00008608211.38
0xECF...dE7F
0x33...2cd7
01/29/20266:45:35 AMbuy$0.2069$0.25610.000070.000086640.8079
0xE22...b5B9
0x72...c627
01/27/20267:59:47 PMsell$0.3002$0.25730.00010040.000086121.16
0xE22...b5B9
0xf7...e3e9
01/27/20262:32:23 PMsell$0.5446$0.25160.00018640.000086122.16
0xE22...b5B9
0xd4...037b
01/27/20262:28:11 PMbuy$0.4997$0.25470.000170.000086641.96
0xE22...b5B9
0xd1...8f3d
01/27/20268:24:23 AMsell$838.8$0.2550.28540.000086773,288.99
0xCE2...7f0e
0x01...41fb
01/06/20265:25:23 AMsell$0.2765$0.28160.000085860.000087430.982
0xE22...b5B9
0x13...c1a8
01/02/20267:44:47 PMbuy$13.36$0.27330.0043010.0000879448.91
0xbeb...768C
0xed...9ea3
01/02/20269:28:35 AMsell$0.7152$0.26570.00023520.000087412.69
0xC06...Ac0a
0x1d...33aa
01/02/20269:28:23 AMsell$0.8882$0.26570.00029210.000087413.34
0x979...24F9
0x8a...0827
01/02/20269:28:11 AMsell$6.38$0.26580.0020990.0000874224.01
0xF07...2d88
0xea...5bf7
01/02/20269:28:11 AMsell$2.04$0.26580.00067360.000087417.7
0xF07...2d88
0xea...5bf7
12/31/202510:56:11 PMbuy$2.5$0.26240.00083990.000087959.55
0xd7E...a3B2
0x1b...2a17
12/31/202510:55:59 PMbuy$2.5$0.26240.00083990.000087949.55
0xd7E...a3B2
0x44...0698
12/31/20253:43:35 PMsell$1,458.83$0.26260.49190.000088555,555
0x9B4...1D57
0x3b...8981
12/31/202512:29:11 PMbuy$6.08$0.26910.0020390.0000902322.6
0x7c0...C922
0xb4...2c64
12/31/20258:13:23 AMbuy$0.3573$0.26860.000120.000090221.32
0xE22...b5B9
0xbd...bf6f
12/31/20251:07:11 AMbuy$1.24$0.26810.000420.000090224.65
0xF07...2d88
0x9d...76be