WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uGOTCHI-WETH pair

Presyo USD
$1.03
Presyo
0.0003291 WETH
TVL
$9,114.91
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9B7E74B56400eeb15f9760C847cCC678f7223f70
uGOTCHI:
0x30C2a84AeD6Db30E31cf4d7059b1836c12c68068
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama uGOTCHI:
4,264.29
Pinagsama WETH:
$1.44

uGOTCHI/WETH price stats sa Ethereum

Noong Mayo 9, 2025, ang kasalukuyang presyo ng uGOTCHI token sa DEX Unic Swap ay $1.03. Ang presyo ng uGOTCHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng uGOTCHI token ay 0x30C2a84AeD6Db30E31cf4d7059b1836c12c68068 na may market cap na $1,068,747.76. Ang kontrata ng liquidity pool ay 0x9B7E74B56400eeb15f9760C847cCC678f7223f70 na may kabuuang halaga na naka-lock (TVL) na $9,114.92. Ang uGOTCHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uGOTCHI/WETH na may kontrata na address 0x9B7E74B56400eeb15f9760C847cCC678f7223f70 ay $9,114.92.

Ang kabuuang transaksyon ng uGOTCHI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang uGOTCHI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uGOTCHI sa WETH ay 0.0003291, na naitala noong 7:33 PM UTC.

Ang presyo ng pagpapalit ng 1 uGOTCHI sa USD ay $1.03 ngayon.

uGOTCHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/202510:35:11 PMbuy$139$1.030.044020.0003291133.75
0x974...40Ee
0xde...ae43
12/14/202411:47:11 AMsell$108.96$1.260.027920.000323586.29
0x80B...0EbE
0xc6...3f21
06/24/20241:25:11 AMsell$37.59$1.130.0110.000332533.08
0x976...CB36
0x2e...08e8
04/09/20247:25:35 AMbuy$564.03$1.220.1550.0003361515.31
0x1b9...2f85
0x5b...8aa7
04/09/20247:25:35 AMsell$562.29$1.220.15450.0003361516.66
0x45b...CD5c
0x13...ce82
04/07/20241:15:35 PMbuy$369.33$1.140.10830.0003361347.66
0x5aF...6f32
0x0a...b65d
04/07/20241:15:35 PMsell$368.41$1.140.10810.0003361348.79
0xF22...8faE
0x81...7ab9
03/31/20249:09:35 AMbuy$493.25$1.210.13660.0003361447.66
0x5aF...6f32
0xdd...cb49
03/31/20249:09:35 AMsell$492.32$1.210.13630.0003361449.34
0x73D...8ff4
0x29...947e
01/24/20246:09:23 PMbuy$466.99$0.75020.20920.0003362714.73
0x5aF...6f32
0x22...4dee
01/24/20245:59:23 PMsell$445.74$0.56660.19940.0002535688.98
0x934...17E4
0xba...e19c
09/11/20236:39:23 AMsell$16.14$0.53810.0099960.000333230
0xf85...cBad
0x3d...2011
08/26/20232:52:23 AMbuy$117.99$0.53470.071450.0003238220.65
0x5aF...6f32
0x95...5f2b
08/26/20232:39:23 AMsell$118.59$0.53220.071750.000322222.82
0x29D...A81F
0x46...1d4c
06/28/20234:44:47 PMsell$483.44$0.62470.26010.0003362950
0x287...a7c4
0x5f...288e
06/28/20234:44:47 PMbuy$558.28$0.62470.30040.00033621,067.34
0x5aF...6f32
0xbb...8b57
05/28/202312:31:35 PMsell$85.02$0.60380.046160.0003279140.79
0xc7C...F22D
0x86...c4d2
03/28/20238:03:47 AMbuy$324.25$0.58120.18750.0003361609.34
0x0BD...d0D7
0x08...83fb
03/28/20238:02:23 AMsell$323.28$0.48430.18690.00028611.03
0x7bb...d629
0x18...3b7f
03/11/20232:21:35 PMbuy$392.09$0.52980.24870.0003361825.06
0x0bd...d0d7
0x64...4438