WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa uGMC-WETH pair

Presyo USD
$0.1488
Presyo
0.00004757 WETH
TVL
$44,592.79
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCc299148B18B4a973fFB0F37Be8014D81e208673
uGMC:
0xD4f2249dd6c26446F1413f6d97F14fcaa7792545
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama uGMC:
131,709.11
Pinagsama WETH:
$6.26

uGMC/WETH price stats sa Ethereum

Noong Disyembre 4, 2024, ang kasalukuyang presyo ng uGMC token sa DEX Unic Swap ay $0.1488. Ang presyo ng uGMC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng uGMC token ay 0xD4f2249dd6c26446F1413f6d97F14fcaa7792545 na may market cap na $1,488,534.51. Ang kontrata ng liquidity pool ay 0xCc299148B18B4a973fFB0F37Be8014D81e208673 na may kabuuang halaga na naka-lock (TVL) na $44,592.80. Ang uGMC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng uGMC/WETH na may kontrata na address 0xCc299148B18B4a973fFB0F37Be8014D81e208673 ay $44,592.80.

Ang kabuuang transaksyon ng uGMC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang uGMC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 uGMC sa WETH ay 0.00004757, na naitala noong 6:56 AM UTC.

Ang presyo ng pagpapalit ng 1 uGMC sa USD ay $0.1488 ngayon.

uGMC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/24/20248:56:35 PMsell$59.23$0.14880.018930.00004757397.920x9f...34c4
03/28/20246:55:11 AMbuy$810.75$0.16490.22740.000046274,914.730xa5...32b9
03/23/20242:17:59 AMsell$406.52$0.15140.12130.000045222,684.120x83...791a
03/23/20242:17:59 AMbuy$277$0.15330.082710.000045781,806.460xa8...9300
02/16/20243:58:23 AMsell$128.88$0.12880.045240.000045241,0000x92...a3d7
01/30/20248:19:47 PMsell$332.43$0.11080.13980.000046613,0000x1d...d3ff
01/15/20246:27:59 PMbuy$785.23$0.11560.30950.00004566,787.160xf6...1b8f
12/30/20236:33:35 PMsell$99.68$0.099980.043280.00004341996.980xbd...8d74
12/24/20237:00:23 AMsell$96.61$0.10080.04220.00004403958.260xf3...de8b
08/27/20237:28:35 AMsell$16.39$0.073270.009940.00004442223.770x6f...6e57
08/27/20235:17:23 AMbuy$16.51$0.073790.010.00004468223.770xba...033c
08/01/202311:56:23 AMsell$298.02$0.083410.16270.000045543,572.810x95...4b46
08/01/202311:56:23 AMbuy$1.83$0.081460.0010.0000444821.250xf6...8a9e
06/22/20236:27:47 PMsell$91.23$0.088840.048370.00004711,026.90xb3...b6cd
06/22/20233:07:35 AMsell$33.68$0.091610.017490.00004759367.690xac...5922
04/16/20237:30:47 PMbuy$620.48$0.097850.29060.000045846,340.580x90...3cf9
03/29/202312:48:23 PMsell$79.33$0.079330.043830.000043831,0000x7d...90ae
02/12/202310:57:35 AMsell$53.03$0.068190.034520.00004439777.740xf2...7bd9
12/27/20225:09:59 PMsell$109.75$0.054870.090580.000045292,000
-
0x59...77fc
09/24/20225:42:23 AMsell$10.03$0.060880.0075750.00004595164.86
-
0x1d...7e2a