- WhatToFarm
- Ethereum
- Twap
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 41.16
- Pinagsama WETH:
- $40.66
wstETH/WETH price stats sa Ethereum
Noong Abril 26, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Twap ay $129.23. Ang presyo ng wstETH ay pataas 207% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $162,448.26. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $454,003,786.49. Ang kontrata ng liquidity pool ay 0x29b57D56a114aE5BE3c129240898B3321A70A300 na may kabuuang halaga na naka-lock (TVL) na $146,127.22. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x29b57D56a114aE5BE3c129240898B3321A70A300 ay $146,127.22.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $162,448.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 0.07171, na naitala noong 3:47 PM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $129.23 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 9:53:35 AM | buy | $6,061.36 | $129.23 | 3.36 | 0.07171 | 2.8 | 0x7d...5332 | |
| 04/26/2025 | 7:52:23 AM | sell | $156,386.89 | $42.08 | 86.59 | 0.0233 | 72.19 | 0xc7...44a2 | |
| 04/25/2025 | 5:56:35 AM | buy | $26,447.85 | $108,887.71 | 14.96 | 61.59 | 12.47 | 0x32...240e | |
| 04/25/2025 | 5:01:59 AM | buy | $32,186.48 | $9,294 | 18.26 | 5.27 | 15.22 | 0x0a...e28a | |
| 04/25/2025 | 3:43:11 AM | sell | $58,328.95 | $5,321.16 | 33.22 | 3.03 | 27.7 | 0x14...135f | |
| 04/24/2025 | 10:49:23 PM | buy | $20,869.77 | $108,583.72 | 11.86 | 61.71 | 9.88 | 0xbb...8fd9 | |
| 04/24/2025 | 9:32:47 PM | buy | $43,064.78 | $11,859.1 | 24.53 | 6.75 | 20.44 | 0xee...8491 | |
| 04/24/2025 | 7:19:47 PM | buy | $9,211.82 | $2,883.43 | 5.22 | 1.63 | 4.35 | 0x56...722a | |
| 04/24/2025 | 6:16:35 PM | sell | $50,382.99 | $2,280.62 | 28.56 | 1.29 | 23.81 | 0x08...5ed8 | |
| 04/24/2025 | 2:54:59 PM | buy | $17,820.17 | $10,827.13 | 10.06 | 6.11 | 8.39 | 0x59...641f | |
| 04/24/2025 | 10:11:23 AM | sell | $40,203.82 | $5,480.21 | 23.11 | 3.15 | 19.26 | 0xc9...1370 | |
| 04/24/2025 | 8:55:47 AM | buy | $22,867.13 | $107,130.96 | 13.21 | 61.89 | 11.01 | 0xc2...cd19 | |
| 04/24/2025 | 7:57:47 AM | buy | $16,853.72 | $10,608.33 | 9.59 | 6.03 | 7.99 | 0x10...3461 | |
| 04/24/2025 | 7:31:59 AM | buy | $39,878.91 | $5,653.59 | 22.61 | 3.2 | 18.84 | 0xdd...d656 | |
| 04/23/2025 | 10:43:35 PM | buy | $25,963.63 | $111,987.94 | 14.42 | 62.2 | 12.02 | 0x46...b33b | |
| 04/23/2025 | 9:17:11 PM | buy | $58,137.42 | $9,873.23 | 32.36 | 5.49 | 26.97 | 0x0c...0681 | |
| 04/23/2025 | 10:22:59 AM | buy | $9,104.45 | $174.73 | 5.1 | 0.09788 | 4.25 | 0xae...6b43 | |
| 04/23/2025 | 8:00:11 AM | sell | $154,859.07 | $41.07 | 86.55 | 0.02295 | 72.21 | 0x0b...492d | |
| 04/23/2025 | 7:16:23 AM | buy | $14,527.34 | $111,262.22 | 8.15 | 62.48 | 6.8 | 0xfe...d487 | |
| 04/23/2025 | 7:10:23 AM | buy | $9,741.16 | $17,396.76 | 5.45 | 9.74 | 4.55 | 0x04...21d6 |