WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$155,697.2
Presyo
87.1 WETH
TVL
$314,315.85
MKT CAP
$558.64B
5m
0%
1h
0%
4h
0%
24h
2,388%
Ibahagi
TXNS
15
Mga Bumili
10
Mga Nagbenta
5
Dami
849K
Telegram price alerts
Pares:
0x29b57D56a114aE5BE3c129240898B3321A70A300
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
1
Pinagsama WETH:
$87.92

wstETH/WETH price stats sa Ethereum

Noong Abril 3, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Twap ay $155,697.2. Ang presyo ng wstETH ay pataas 2,388% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $848,609.10. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $558,636,476,074.73. Ang kontrata ng liquidity pool ay 0x29b57D56a114aE5BE3c129240898B3321A70A300 na may kabuuang halaga na naka-lock (TVL) na $314,315.85. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x29b57D56a114aE5BE3c129240898B3321A70A300 ay $314,315.85.

Ang kabuuang transaksyon ng wstETH/WETH ay 15 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 5 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $848,609.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 87.1, na naitala noong 11:46 PM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $155,697.2 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/03/20257:25:35 PMbuy$92,811.77$155,697.251.9287.143.340x6d...8ecd
04/03/20254:52:11 PMsell$154,285.23$29.0586.710.0163272.40x19...229f
04/03/20253:28:23 PMbuy$47,307.13$155,294.426.7287.7222.30x74...64fe
04/03/20251:58:11 PMbuy$107,160.11$4,688.22602.6250.080x69...3566
04/03/20251:18:11 PMsell$152,793.2$28.5686.720.0162172.40xfc...ae0c
04/03/20258:17:59 AMbuy$1,572.09$160,671.980.864688.360.72180x0b...2f7e
04/03/20257:41:11 AMbuy$54,159.97$92,100.0229.8150.724.890xbf...a131
04/03/20256:58:47 AMbuy$18,265.85$3,915.8310.032.158.370x04...4be4
04/03/20256:58:47 AMbuy$34,594.43$3,915.83192.1515.860x04...4be4
04/03/20256:32:59 AMsell$92,954.17$1,011.4850.960.554542.550x8f...1a7d
04/03/20255:42:35 AMsell$14,837.32$17,487.158.19.546.760x86...d640
04/03/20251:51:23 AMbuy$12,760.13$104,341.576.9757.075.820x16...e32f
04/03/20251:05:11 AMbuy$12,603.75$19,839.646.9310.915.780x7c...dcd7
04/03/202512:30:59 AMbuy$13,070$10,129.337.25.586.010x76...6d89
04/03/202512:26:35 AMsell$39,433.88$6,258.9921.753.4518.160x13...69a2
04/02/20254:17:47 PMbuy$5,725.59$169,087.343.0188.952.510x19...1e83
04/02/20253:32:59 PMbuy$51,153.93$45,917.372724.2322.540x5c...690e
04/02/20251:47:59 PMbuy$15,766.02$4,165.88.412.227.020x4c...5dd3
04/02/20251:32:23 PMbuy$33,662.82$2,780.5318.111.4915.120xf1...b859
04/02/202512:56:23 PMbuy$50,421.89$1,215.42270.650822.540xef...0f93