WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wstETH-WETH pair

Presyo USD
$122,711.68
Presyo
50.35 WETH
TVL
$432,402.07
MKT CAP
$433.16B
5m
0%
1h
0%
4h
0%
24h
1,573%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
113K
Telegram price alerts
Pares:
0x29b57D56a114aE5BE3c129240898B3321A70A300
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama wstETH:
1.76
Pinagsama WETH:
$88.71

wstETH/WETH price stats sa Ethereum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Twap ay $122,711.68. Ang presyo ng wstETH ay pataas 1,573% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $113,415.66. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $433,162,908,985.95. Ang kontrata ng liquidity pool ay 0x29b57D56a114aE5BE3c129240898B3321A70A300 na may kabuuang halaga na naka-lock (TVL) na $432,402.07. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x29b57D56a114aE5BE3c129240898B3321A70A300 ay $432,402.07.

Ang kabuuang transaksyon ng wstETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang wstETH/WETH pool ay may trading volume na $113,415.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wstETH sa WETH ay 50.35, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $122,711.68 ngayon.

wstETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20256:45:47 AMbuy$22,549.09$122,711.689.2550.357.67
0x3a1...a9D1
0x86...ed2a
06/25/20253:13:59 AMbuy$24,109.52$20,722.869.88.428.12
0x3a1...a9D1
0xbc...c640
06/24/20252:00:35 PMbuy$10,713.47$9,601.344.423.963.67
0x3a1...a9D1
0x23...846e
06/24/20258:18:47 AMsell$56,043.55$7,336.1323.473.0719.46
0x3a1...a9D1
0x46...e432
06/24/20251:35:23 AMbuy$93,050.93$121,546.0438.5850.431.99
0x3a1...a9D1
0xd7...2a19
06/24/202512:43:35 AMsell$92,686.35$3,566.6438.581.4832
0x3a1...a9D1
0x2d...4206
06/23/20252:45:47 PMbuy$26,705.85$115,441.8911.6850.499.68
0x3a1...a9D1
0xce...ddaa
06/23/20252:13:47 PMbuy$20,028.58$15,490.118.76.737.21
0x3a1...a9D1
0xad...0f1b
06/23/20252:08:35 PMbuy$108,319.92$8,441.7846.973.6638.95
0x3a1...a9D1
0xf5...0b6d
06/23/20252:02:47 PMbuy$10,135.43$853.24.40.37033.64
0x3a1...a9D1
0x16...72b1
06/23/20251:31:47 PMbuy$33,338.88$620.9514.840.276512.31
0x3a1...a9D1
0x0e...8d12
06/23/20257:49:35 AMsell$49,978.21$64.4222.090.0284718.32
0x3a1...a9D1
0xb1...eebe
06/23/20257:27:35 AMsell$29,713.55$991.1113.120.437710.88
0x3a1...a9D1
0x1e...9d33
06/23/20254:36:35 AMbuy$20,186.63$1,882.289.010.8417.48
0x3a1...a9D1
0x37...020f
06/23/20254:00:35 AMsell$14,192.79$1,222.166.330.54575.25
0x3a1...a9D1
0xd2...56cf
06/23/20253:34:35 AMsell$40,564.85$1,667.4918.080.743315
0x3a1...a9D1
0x1b...9795
06/23/20253:28:35 AMsell$16,227.87$3,743.47.231.666
0x3a1...a9D1
0x7b...4c80
06/23/20252:53:35 AMsell$18,942.28$5,257.928.432.347
0x3a1...a9D1
0x50...682d
06/23/20251:55:35 AMsell$45,493.65$8,241.8320.33.6716.84
0x3a1...a9D1
0xdf...6382
06/22/202512:55:11 PMbuy$31,274.67$115,334.3913.7550.7111.4
0x3a1...a9D1
0x7c...ff71