- WhatToFarm
- Ethereum
- Twap
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 1.11
- Pinagsama WETH:
- $86.01
wstETH/WETH price stats sa Ethereum
Noong Setyembre 26, 2024, ang kasalukuyang presyo ng wstETH token sa DEX Twap ay $205,332.45. Ang presyo ng wstETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $713,372,733,653.24. Ang kontrata ng liquidity pool ay 0x29b57D56a114aE5BE3c129240898B3321A70A300 na may kabuuang halaga na naka-lock (TVL) na $163,062.25. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x29b57D56a114aE5BE3c129240898B3321A70A300 ay $163,062.25.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 77.4, na naitala noong 3:44 PM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $205,332.45 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2024 | 8:33:47 PM | buy | $46,947.84 | $205,332.45 | 17.69 | 77.4 | 15 | 0xab...fc9c | |
| 09/24/2024 | 7:24:35 PM | buy | $31,709.04 | $11,192.16 | 12 | 4.23 | 10.18 | 0xe1...0a8a | |
| 09/24/2024 | 10:33:23 AM | buy | $49,753.92 | $5,671.16 | 18.78 | 2.14 | 15.92 | 0xbf...9b73 | |
| 09/24/2024 | 4:09:23 AM | buy | $23,987.51 | $2,330.81 | 9.14 | 0.8886 | 7.75 | 0x3f...f169 | |
| 09/23/2024 | 10:21:59 AM | buy | $49,864.68 | $1,502.35 | 18.84 | 0.5677 | 15.98 | 0x87...9364 | |
| 09/23/2024 | 7:36:59 AM | buy | $24,856.01 | $381.64 | 9.41 | 0.1445 | 7.98 | 0x46...82ad | |
| 09/22/2024 | 11:14:47 PM | sell | $138,586.41 | $4.21 | 53.74 | 0.001633 | 45.58 | 0x5a...867d | |
| 09/22/2024 | 5:04:35 AM | sell | $76,490.54 | $4,935.33 | 29.43 | 1.89 | 24.96 | 0x03...40e6 | |
| 09/22/2024 | 3:52:11 AM | sell | $10,101.62 | $63,693.47 | 3.89 | 24.53 | 3.3 | 0xda...8a29 | |
| 09/22/2024 | 1:00:59 AM | buy | $30,807.17 | $2.4M | 11.76 | 916.62 | 9.97 | 0x38...ae86 | |
| 09/21/2024 | 6:36:35 PM | buy | $45,453.89 | $19,237.06 | 17.69 | 7.49 | 15.01 | 0x7a...fbe5 | |
| 09/21/2024 | 9:58:35 AM | sell | $30,025.16 | $5,869.88 | 11.77 | 2.3 | 9.99 | 0x30...b9a2 | |
| 09/21/2024 | 5:43:59 AM | buy | $35,448.24 | $11,708.14 | 13.94 | 4.6 | 11.82 | 0x7d...1d10 | |
| 09/20/2024 | 11:24:47 PM | buy | $42,810.45 | $5,258.35 | 16.8 | 2.06 | 14.25 | 0x4a...616c | |
| 09/19/2024 | 11:43:35 PM | buy | $25,973.62 | $2,325.18 | 10.51 | 0.9413 | 8.91 | 0x7b...494b | |
| 09/19/2024 | 8:58:23 PM | sell | $145,355.27 | $1,390.35 | 58.93 | 0.5637 | 50 | 0x9d...c62c | |
| 09/18/2024 | 6:46:11 PM | buy | $86,666.02 | $2.29M | 37.07 | 978.19 | 31.46 | 0x14...d73e | |
| 09/18/2024 | 10:11:11 AM | sell | $109,245.5 | $3.25 | 47.6 | 0.001419 | 40.4 | 0x95...ea73 | |
| 09/18/2024 | 2:17:35 AM | buy | $52,358.03 | $2.48M | 22.47 | 1,066.65 | 19.08 | 0x88...7d57 | |
| 09/18/2024 | 1:24:59 AM | buy | $82,022.81 | $7,831.24 | 35.36 | 3.37 | 30.01 | 0xaf...2d9c |