WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$282.54
Presyo
282.54 USDT
TVL
$33,064.92
MKT CAP
$613.8M
5m
0%
1h
109%
4h
-92.86%
24h
-44.23%
Ibahagi
TXNS
122
Mga Bumili
66
Mga Nagbenta
56
Dami
4M
Telegram price alerts
Pares:
0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WETH:
58.51
Pinagsama USDT:
$16,532.46

WETH/USDT price stats sa Ethereum

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng WETH token sa DEX Twap ay $282.54. Ang presyo ng WETH ay pababa -44.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $4,394,567.21. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $613,839,552.89. Ang kontrata ng liquidity pool ay 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 na may kabuuang halaga na naka-lock (TVL) na $33,064.92. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 ay $33,064.92.

Ang kabuuang transaksyon ng WETH/USDT ay 122 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 56 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $4,394,567.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 282.54, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $282.54 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/05/20257:08:35 AMbuy$8,270.26$282.548,270.26282.542.48
0x3a1...a9D1
0x6e...a74d
11/05/20256:14:47 AMsell$44,736.55$135.4544,736.55135.4513.45
0x3a1...a9D1
0x7c...33ca
11/05/20256:06:35 AMsell$125,266.91$789.54125,266.91789.5437.62
0x3a1...a9D1
0x3f...c65a
11/05/20255:53:59 AMsell$38,752.29$12,127.2438,752.2912,127.2411.62
0x3a1...a9D1
0x4f...d684
11/05/20255:22:23 AMbuy$16,510.68$99,998.2716,510.6899,998.274.94
0x3a1...a9D1
0x7a...6f9c
11/05/20255:20:47 AMbuy$42,660$26,882.7742,66026,882.7712.78
0x3a1...a9D1
0x09...eb6a
11/05/20254:51:59 AMsell$13,496.64$7,348.5213,496.647,348.524.05
0x3a1...a9D1
0x07...8e7b
11/05/20254:47:47 AMbuy$75,153.37$10,102.5675,153.3710,102.5622.59
0x3a1...a9D1
0x8c...ad6a
11/05/20254:46:47 AMsell$54,360.68$2,184.2954,360.682,184.2916.34
0x3a1...a9D1
0xd1...04d0
11/05/20254:46:47 AMbuy$59,281.33$2,184.2959,281.332,184.2917.82
0x3a1...a9D1
0xd1...04d0
11/05/20254:44:35 AMsell$25,142.11$1,979.625,142.111,979.67.56
0x3a1...a9D1
0x4c...40c3
11/05/20254:26:47 AMsell$10,792.1$3,330.8910,792.13,330.893.24
0x3a1...a9D1
0x2a...7d25
11/05/20254:10:23 AMsell$89,965.38$3,956.7989,965.383,956.7926.95
0x3a1...a9D1
0x56...744f
11/05/20252:38:59 AMbuy$8,779.84$100,357.728,779.84100,357.722.68
0x3a1...a9D1
0xc8...4d9e
11/05/20252:37:59 AMbuy$16,576.81$41,462.716,576.8141,462.75.06
0x3a1...a9D1
0x0f...00d2
11/05/20252:36:47 AMbuy$29,051.21$18,308.3429,051.2118,308.348.88
0x3a1...a9D1
0x34...ea6f
11/05/20252:22:47 AMbuy$28,044.51$8,044.628,044.518,044.68.59
0x3a1...a9D1
0x12...446a
11/05/20252:18:11 AMbuy$6,921.66$4,480.656,921.664,480.652.12
0x3a1...a9D1
0x09...5f15
11/05/20252:17:11 AMbuy$9,603.84$3,920.969,603.843,920.962.95
0x3a1...a9D1
0x77...da7e
11/05/20252:15:59 AMbuy$7,181.18$3,248.017,181.183,248.012.21
0x3a1...a9D1
0x68...921a