WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$217.13
Presyo
217.13 USDT
TVL
$68,395.88
MKT CAP
$592.2M
5m
0%
1h
0%
4h
-54.69%
24h
-93.21%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
2M
Telegram price alerts
Pares:
0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WETH:
157.49
Pinagsama USDT:
$34,197.94

WETH/USDT price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Twap ay $217.13. Ang presyo ng WETH ay pababa -93.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $1,631,896.78. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $592,248,093.50. Ang kontrata ng liquidity pool ay 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 na may kabuuang halaga na naka-lock (TVL) na $68,395.88. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 ay $68,395.88.

Ang kabuuang transaksyon ng WETH/USDT ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $1,631,896.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 217.13, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $217.13 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/22/20244:05:11 PMsell$75,271.1$217.1375,271.1217.1322.83
0x3a1...a9D1
0xbe...33a3
12/22/20243:58:23 PMbuy$50,000$812.9450,000812.9415.16
0x3a1...a9D1
0x9a...c39e
12/22/20243:38:35 PMbuy$25,278.62$396.9325,278.62396.937.65
0x3a1...a9D1
0x33...e69b
12/22/20243:29:35 PMsell$36,036.07$217.1136,036.07217.1110.92
0x3a1...a9D1
0x30...cae8
12/22/202412:30:35 PMsell$113,564.06$479.19113,564.06479.1933.6
0x3a1...a9D1
0x2e...81b2
12/22/202411:44:47 AMbuy$99,125$1,627.1999,1251,627.1929.28
0x3a1...a9D1
0x30...7665
12/22/202411:12:23 AMbuy$50,490.1$595.2550,490.1595.2514.91
0x3a1...a9D1
0x40...7c24
12/22/20249:08:59 AMsell$38,648.35$217.4638,648.35217.4611.51
0x3a1...a9D1
0xc7...6d5f
12/22/20247:37:47 AMsell$6,614.36$500.036,614.36500.031.98
0x3a1...a9D1
0x66...7e09
12/22/20247:25:47 AMsell$88,315.55$552.9788,315.55552.9726.43
0x3a1...a9D1
0xdd...c8f6
12/22/20246:15:59 AMsell$54,629.38$1,431.0954,629.381,431.0916.4
0x3a1...a9D1
0xf6...29df
12/22/20245:04:59 AMsell$21,484.02$2,205.8921,484.022,205.896.46
0x3a1...a9D1
0x16...cb6f
12/22/202412:58:11 AMbuy$19,632.41$2,584.6419,632.412,584.645.84
0x3a1...a9D1
0xd1...f0fa
12/22/202412:33:47 AMsell$33,068.34$2,237.9233,068.342,237.929.9
0x3a1...a9D1
0x05...f0ed
12/22/202412:20:59 AMbuy$89,281.62$2,849.589,281.622,849.526.75
0x3a1...a9D1
0x6c...2cee
12/21/202411:22:23 PMsell$34,324.58$1,435.4534,324.581,435.4510.34
0x3a1...a9D1
0x58...9797
12/21/202411:01:35 PMbuy$33,745.45$1,896.233,745.451,896.210.13
0x3a1...a9D1
0xea...5edc
12/21/202410:10:47 PMsell$35,047.88$1,442.9135,047.881,442.9110.56
0x3a1...a9D1
0x1c...d448
12/21/20249:42:59 PMbuy$109,200$1,916.02109,2001,916.0232.67
0x3a1...a9D1
0x07...4a42
12/21/20249:31:47 PMbuy$53,692.52$679.6653,692.52679.6616.02
0x3a1...a9D1
0xf4...61b5