- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 170.41
- Pinagsama USDT:
- $134,932.57
WETH/USDT price stats sa Ethereum
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WETH token sa DEX Twap ay $791.76. Ang presyo ng WETH ay pababa -28.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 84 trades na may dami ng kalakalan na $5,993,178.41. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $1,880,972,086.80. Ang kontrata ng liquidity pool ay 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 na may kabuuang halaga na naka-lock (TVL) na $269,865.15. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 ay $269,865.15.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 84 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $5,993,178.41 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 791.76, na naitala noong 10:01 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $791.76 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 9:08:23 AM | buy | $39,755.83 | $791.76 | 39,755.83 | 791.76 | 12.55 | 0x96...e003 | |
| 07/16/2025 | 9:07:47 AM | buy | $34,422.61 | $520.15 | 34,422.61 | 520.15 | 10.87 | 0xe2...2ffa | |
| 07/16/2025 | 7:56:59 AM | sell | $448,514.54 | $313.4 | 448,514.54 | 313.4 | 141.62 | 0xec...f2cd | |
| 07/16/2025 | 7:38:59 AM | sell | $46,284.71 | $9,751.5 | 46,284.71 | 9,751.5 | 14.63 | 0xfd...98fc | |
| 07/16/2025 | 7:00:11 AM | sell | $45,795.15 | $14,780.3 | 45,795.15 | 14,780.3 | 14.51 | 0x1b...f798 | |
| 07/16/2025 | 6:00:47 AM | buy | $79,220.73 | $26,066 | 79,220.73 | 26,066 | 25.19 | 0x84...a2d4 | |
| 07/16/2025 | 5:28:11 AM | buy | $25,668.76 | $10,817.05 | 25,668.76 | 10,817.05 | 8.18 | 0xe4...2893 | |
| 07/16/2025 | 4:52:11 AM | buy | $23,544.12 | $8,794.65 | 23,544.12 | 8,794.65 | 7.55 | 0xcc...1172 | |
| 07/16/2025 | 4:46:23 AM | sell | $12,321.02 | $7,388.69 | 12,321.02 | 7,388.69 | 3.95 | 0x1a...66e8 | |
| 07/16/2025 | 4:24:47 AM | buy | $9,334.2 | $8,080.91 | 9,334.2 | 8,080.91 | 3 | 0x3c...ec16 | |
| 07/16/2025 | 4:19:59 AM | sell | $105,774.1 | $7,548.26 | 105,774.1 | 7,548.26 | 34 | 0xc8...27fc | |
| 07/16/2025 | 4:19:59 AM | sell | $18,610.02 | $7,548.26 | 18,610.02 | 7,548.26 | 5.98 | 0xc8...27fc | |
| 07/16/2025 | 4:15:11 AM | buy | $4,581.64 | $26,024.89 | 4,581.64 | 26,024.89 | 1.47 | 0x25...36ce | |
| 07/16/2025 | 4:01:47 AM | buy | $18,010.11 | $24,277.27 | 18,010.11 | 24,277.27 | 5.78 | 0xe5...3f28 | |
| 07/16/2025 | 3:47:11 AM | buy | $70,644.17 | $19,053.39 | 70,644.17 | 19,053.39 | 22.69 | 0x59...90da | |
| 07/16/2025 | 3:38:11 AM | buy | $120,106.51 | $9,563.63 | 120,106.51 | 9,563.63 | 38.61 | 0x27...06e9 | |
| 07/16/2025 | 3:27:11 AM | sell | $65,337.59 | $4,222.56 | 65,337.59 | 4,222.56 | 21 | 0x8b...568d | |
| 07/16/2025 | 3:06:47 AM | sell | $15,958.31 | $6,402.88 | 15,958.31 | 6,402.88 | 5.12 | 0x6d...e14b | |
| 07/16/2025 | 2:54:59 AM | sell | $21,551.2 | $7,147.31 | 21,551.2 | 7,147.31 | 6.91 | 0xaf...0787 | |
| 07/16/2025 | 2:48:23 AM | sell | $22,557.52 | $8,359.13 | 22,557.52 | 8,359.13 | 7.24 | 0x94...13f8 |