Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 64.89
- Pinagsama USDT:
- $274,255.63
WETH/USDT price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Twap ay $4,226.02. Ang presyo ng WETH ay pataas 1,293% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,964,224.07. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $12,182,994,316.50. Ang kontrata ng liquidity pool ay 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 na may kabuuang halaga na naka-lock (TVL) na $548,511.27. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 ay $548,511.27.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $1,964,224.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 4,226.02, na naitala noong 12:17 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,226.02 ngayon.
WETH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/28/2024 | 11:43:23 AM | sell | $40,909.53 | $4,226.02 | 40,909.53 | 4,226.02 | 15.31 | 0xb1...74c4 | |
09/28/2024 | 11:17:47 AM | buy | $156,211.67 | $6,355.83 | 156,211.67 | 6,355.83 | 58.4 | 0xe5...616d | |
09/28/2024 | 11:05:47 AM | buy | $49,058.17 | $1,471.85 | 49,058.17 | 1,471.85 | 18.34 | 0xa7...ceb7 | |
09/28/2024 | 10:47:23 AM | buy | $30,000 | $869.82 | 30,000 | 869.82 | 11.22 | 0x37...3138 | |
09/28/2024 | 10:27:59 AM | buy | $53,648.5 | $580.76 | 53,648.5 | 580.76 | 20.08 | 0x0c...c0d2 | |
09/28/2024 | 9:34:35 AM | sell | $42,887.25 | $166.48 | 42,887.25 | 166.48 | 16.12 | 0xca...f49b | |
09/28/2024 | 8:04:11 AM | sell | $18,755.04 | $488.46 | 18,755.04 | 488.46 | 7 | 0x33...221d | |
09/28/2024 | 7:30:23 AM | buy | $26,648.46 | $488.46 | 26,648.46 | 488.46 | 9.93 | 0xe7...fb0d | |
09/28/2024 | 7:28:47 AM | buy | $35,000 | $488.46 | 35,000 | 488.46 | 13.05 | 0xec...0c0a | |
09/28/2024 | 6:38:47 AM | sell | $76,545.71 | $488.46 | 76,545.71 | 488.46 | 28.53 | 0x70...67d1 | |
09/28/2024 | 5:47:35 AM | sell | $44,595.2 | $796.83 | 44,595.2 | 796.83 | 16.57 | 0xcb...c92d | |
09/28/2024 | 5:23:11 AM | sell | $43,549.22 | $1,311.07 | 43,549.22 | 1,311.07 | 16.17 | 0x0d...d38f | |
09/28/2024 | 4:41:11 AM | sell | $60,371.27 | $1,983.96 | 60,371.27 | 1,983.96 | 22.4 | 0x31...9dc0 | |
09/28/2024 | 3:46:23 AM | sell | $105,047.65 | $3,403.47 | 105,047.65 | 3,403.47 | 39 | 0x6c...d011 | |
09/28/2024 | 3:46:23 AM | sell | $69,493.06 | $3,403.47 | 69,493.06 | 3,403.47 | 25.8 | 0x6c...d011 | |
09/28/2024 | 2:04:11 AM | buy | $41,136.02 | $47,123.06 | 41,136.02 | 47,123.06 | 15.26 | 0x00...adac | |
09/28/2024 | 12:16:11 AM | sell | $41,164.82 | $15,828.68 | 41,164.82 | 15,828.68 | 15.26 | 0x3d...6f7f | |
09/27/2024 | 11:23:47 PM | buy | $101,714.89 | $47,134.21 | 101,714.89 | 47,134.21 | 37.6 | 0x34...07f6 | |
09/27/2024 | 8:52:35 PM | buy | $168,311.33 | $6,949.66 | 168,311.33 | 6,949.66 | 62.47 | 0xec...fc6a | |
09/27/2024 | 7:28:11 PM | buy | $25,000 | $1,428.22 | 25,000 | 1,428.22 | 9.25 | 0x66...8edb |