Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 18.45
- Pinagsama USDT:
- $175,421.16
WETH/USDT price stats sa Ethereum
Noong Hunyo 29, 2026, ang kasalukuyang presyo ng WETH token sa DEX Twap ay $9,503.55. Ang presyo ng WETH ay pataas 5,184% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $4,938,407.46. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $23,330,139,049.53. Ang kontrata ng liquidity pool ay 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 na may kabuuang halaga na naka-lock (TVL) na $350,842.32. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 ay $350,842.32.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $4,938,407.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 9,503.55, na naitala noong 5:56 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $9,503.55 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 5:34:59 PM | buy | $73,216.71 | $9,503.55 | 12,451.43 | 9,503.55 | 7.7 | 0xeb...2d9d | |
| 06/29/2026 | 5:14:59 PM | sell | $86,646.76 | $6,229.1 | 22,104.59 | 6,229.1 | 13.9 | 0xca...539c | |
| 06/29/2026 | 4:40:47 PM | sell | $121,081.57 | $15,104.86 | 12,642.03 | 15,104.86 | 8.01 | 0xb8...bb47 | |
| 06/29/2026 | 4:35:47 PM | buy | $383,856.58 | $46,669 | 12,978.16 | 46,669 | 8.22 | 0x8c...12b4 | |
| 06/29/2026 | 4:22:23 PM | buy | $66,030.21 | $14,824.53 | 7,036.48 | 14,824.53 | 4.45 | 0x91...55a8 | |
| 06/29/2026 | 4:18:23 PM | sell | $72,316.53 | $10,505.09 | 10,873.97 | 10,505.09 | 6.88 | 0x97...057e | |
| 06/29/2026 | 4:15:23 PM | sell | $108,961.57 | $18,797.75 | 9,155.33 | 18,797.75 | 5.79 | 0x70...69d7 | |
| 06/29/2026 | 4:07:11 PM | buy | $584,891.48 | $46,686.43 | 19,791.48 | 46,686.43 | 12.52 | 0xd5...9b27 | |
| 06/29/2026 | 3:17:23 PM | sell | $70,687.34 | $10,614.77 | 10,440.56 | 10,614.77 | 6.65 | 0xc0...0b04 | |
| 06/29/2026 | 3:13:11 PM | sell | $109,440.43 | $18,644.02 | 9,206.72 | 18,644.02 | 5.87 | 0x5d...74f0 | |
| 06/29/2026 | 2:57:23 PM | buy | $895,415.16 | $46,666.19 | 30,154.88 | 46,666.19 | 19.18 | 0x95...65fb | |
| 06/29/2026 | 2:22:35 PM | sell | $45,558.52 | $7,148.58 | 9,979.8 | 7,148.58 | 6.37 | 0x64...9263 | |
| 06/29/2026 | 2:13:11 PM | sell | $64,095.93 | $10,406.22 | 9,657.7 | 10,406.22 | 6.15 | 0x82...058a | |
| 06/29/2026 | 1:48:59 PM | sell | $108,568.22 | $17,179.3 | 9,961.74 | 17,179.3 | 6.31 | 0x9c...b8cc | |
| 06/29/2026 | 1:26:59 PM | buy | $130,861.22 | $43,118.54 | 4,799.74 | 43,118.54 | 3.03 | 0x58...f588 | |
| 06/29/2026 | 1:22:47 PM | sell | $85,255.87 | $25,278.84 | 5,330.62 | 25,278.84 | 3.37 | 0x38...d423 | |
| 06/29/2026 | 1:15:47 PM | buy | $351,186.64 | $46,684.86 | 11,877.87 | 46,684.86 | 7.52 | 0xa0...de5f | |
| 06/29/2026 | 12:51:11 PM | sell | $118,845.53 | $15,797.1 | 11,909.98 | 15,797.1 | 7.52 | 0xb4...c19b | |
| 06/29/2026 | 11:55:59 AM | buy | $1.28M | $46,700.75 | 43,162.73 | 46,700.75 | 27.43 | 0x24...f193 | |
| 06/29/2026 | 10:38:35 AM | buy | $92,485.78 | $4,876.54 | 30,000 | 4,876.54 | 18.96 | 0x77...af50 |