WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$226.37
Presyo
226.37 USDT
TVL
$104,675.52
MKT CAP
$595.5M
5m
0%
1h
0%
4h
0.00%
24h
-39.12%
Ibahagi
TXNS
53
Mga Bumili
30
Mga Nagbenta
23
Dami
3M
Telegram price alerts
Pares:
0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WETH:
231.19
Pinagsama USDT:
$52,337.76

WETH/USDT price stats sa Ethereum

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng WETH token sa DEX Twap ay $226.37. Ang presyo ng WETH ay pababa -39.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $2,569,573.01. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $595,513,487.46. Ang kontrata ng liquidity pool ay 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 na may kabuuang halaga na naka-lock (TVL) na $104,675.53. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 ay $104,675.53.

Ang kabuuang transaksyon ng WETH/USDT ay 53 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $2,569,573.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 226.37, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $226.37 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/31/202511:58:35 PMsell$8,225.79$226.378,225.79226.373.24
0x3a1...a9D1
0x61...ff26
05/31/202511:08:23 PMbuy$8,226.61$265.688,226.61265.683.24
0x3a1...a9D1
0xd8...44ca
05/31/20258:20:23 PMsell$138,739.82$226.37138,739.82226.3754.69
0x3a1...a9D1
0x93...310f
05/31/20257:56:35 PMbuy$4,367.32$1,082.64,367.321,082.61.71
0x3a1...a9D1
0xe7...9e99
05/31/20257:01:23 PMsell$60,916.81$1,047.6560,916.811,047.6524
0x3a1...a9D1
0x80...fad8
05/31/20256:59:11 PMsell$112,574.62$1,605.7112,574.621,605.744.35
0x3a1...a9D1
0x84...7c93
05/31/20256:25:23 PMsell$39,723.06$3,278.7239,723.063,278.7215.68
0x3a1...a9D1
0x27...8e99
05/31/20254:43:47 PMsell$12,674.45$4,246.7112,674.454,246.714.98
0x3a1...a9D1
0xc2...982f
05/31/20254:35:23 PMsell$15,625.64$4,626.1915,625.644,626.196.14
0x3a1...a9D1
0x2c...0999
05/31/20254:34:23 PMsell$18,189.01$5,156.9218,189.015,156.927.15
0x3a1...a9D1
0x68...9ecf
05/31/20254:21:59 PMbuy$13,957.63$5,883.1613,957.635,883.165.49
0x3a1...a9D1
0xde...84b2
05/31/20254:20:59 PMsell$156,164.95$5,314.07156,164.955,314.0761.55
0x3a1...a9D1
0xcb...26d2
05/31/20253:58:23 PMbuy$153,742.48$29,685.04153,742.4829,685.0460.51
0x3a1...a9D1
0xd4...c39b
05/31/20253:56:11 PMbuy$20,103.58$5,412.5720,103.585,412.577.91
0x3a1...a9D1
0x71...9814
05/31/20253:48:59 PMbuy$12,713.36$4,699.5912,713.364,699.595
0x3a1...a9D1
0x63...e817
05/31/20253:39:47 PMsell$155,908.17$4,311.21155,908.174,311.2161.33
0x3a1...a9D1
0x29...9de7
05/31/20253:36:47 PMbuy$36,872.9$17,479.9236,872.917,479.9214.5
0x3a1...a9D1
0x23...a1db
05/31/20252:32:11 PMbuy$372,017.98$11,223.53372,017.9811,223.53146.46
0x3a1...a9D1
0xdd...5b56
05/31/20252:30:59 PMbuy$76,584.53$772.8576,584.53772.8530.15
0x3a1...a9D1
0x38...bc08
05/31/20251:21:35 PMbuy$20,227.82$325.0120,227.82325.017.96
0x3a1...a9D1
0x5a...fa27