WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$29.72
Presyo
29.72 USDT
TVL
$5,860.15
MKT CAP
$61.1M
5m
-94.38%
1h
-99.98%
4h
-98.16%
24h
-99.50%
Ibahagi
TXNS
103
Mga Bumili
56
Mga Nagbenta
47
Dami
18M
Telegram price alerts
Pares:
0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WETH:
98.56
Pinagsama USDT:
$2,930.07

WETH/USDT price stats sa Ethereum

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng WETH token sa DEX Twap ay $29.72. Ang presyo ng WETH ay pababa -99.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $17,740,141.27. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $61,127,042.75. Ang kontrata ng liquidity pool ay 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 na may kabuuang halaga na naka-lock (TVL) na $5,860.15. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 ay $5,860.15.

Ang kabuuang transaksyon ng WETH/USDT ay 103 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 47 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $17,740,141.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 29.72, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $29.72 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/17/20263:57:47 PMsell$179.13$29.7211,777.1229.726.02
0x3a1...a9D1
0x8c...c966
02/17/20263:57:47 PMsell$205.05$29.7213,481.3129.726.89
0x3a1...a9D1
0x8c...c966
02/17/20263:57:47 PMsell$205.05$29.7213,481.3129.726.89
0x3a1...a9D1
0x8c...c966
02/17/20263:56:23 PMsell$1,781.33$529.176,576.86529.173.36
0x3a1...a9D1
0x9e...4fa6
02/17/20263:49:47 PMsell$3,129.33$640.069,549.39640.064.88
0x3a1...a9D1
0xf8...b043
02/17/20263:28:23 PMbuy$2,258.92$819.935,388.08819.932.75
0x3a1...a9D1
0xe4...c236
02/17/20263:11:59 PMsell$4,935.73$715.5213,474.57715.526.89
0x3a1...a9D1
0x02...3033
02/17/20263:11:59 PMsell$4,935.73$715.5213,474.57715.526.89
0x3a1...a9D1
0x02...3033
02/17/20263:11:59 PMsell$4,586.67$715.5212,521.64715.526.41
0x3a1...a9D1
0x02...3033
02/17/20263:11:59 PMsell$3,780.68$715.5210,321.29715.525.28
0x3a1...a9D1
0x02...3033
02/17/20263:11:59 PMsell$4,935.73$715.5213,474.57715.526.89
0x3a1...a9D1
0x02...3033
02/17/20263:11:59 PMsell$3,780.68$715.5210,321.29715.525.28
0x3a1...a9D1
0x02...3033
02/17/20263:11:59 PMsell$4,935.73$715.5213,474.57715.526.89
0x3a1...a9D1
0x02...3033
02/17/20263:03:35 PMbuy$346,315.85$135,208.185,025.89135,208.182.56
0x3a1...a9D1
0xb5...5988
02/17/20262:28:35 PMsell$120,591.31$47,076.395,104.447,076.392.56
0x3a1...a9D1
0x85...0835
02/17/20261:39:23 PMbuy$2.08M$135,287.5830,419.15135,287.5815.34
0x3a1...a9D1
0x85...4081
02/17/20261:39:23 PMbuy$1.12M$135,287.5816,413135,287.588.28
0x3a1...a9D1
0x85...4081
02/17/20261:39:23 PMbuy$751,816.99$135,287.5811,015135,287.585.55
0x3a1...a9D1
0x85...4081
02/17/20261:39:23 PMbuy$1.67M$135,287.5824,456135,287.5812.33
0x3a1...a9D1
0x85...4081
02/17/20261:39:23 PMbuy$898,726.9$135,287.5813,167.4135,287.586.64
0x3a1...a9D1
0x85...4081