Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 73.53
- Pinagsama USDT:
- $52,371.09
WETH/USDT price stats sa Ethereum
Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WETH token sa DEX Twap ay $712.2. Ang presyo ng WETH ay pababa -98.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $21,679,148.13. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $1,467,518,004.56. Ang kontrata ng liquidity pool ay 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 na may kabuuang halaga na naka-lock (TVL) na $104,742.19. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 ay $104,742.19.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 139 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 63 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $21,679,148.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 712.2, na naitala noong 12:42 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $712.2 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 12:12:23 AM | buy | $1,928.78 | $712.2 | 5,400.22 | 712.2 | 2.7 | 0x38...8b79 | |
| 02/18/2026 | 12:04:23 AM | sell | $2,297.3 | $616.07 | 7,431.93 | 616.07 | 3.72 | 0xbc...cd34 | |
| 02/17/2026 | 11:51:11 PM | buy | $3,857.58 | $750.25 | 10,252.83 | 750.25 | 5.14 | 0xf8...8fa9 | |
| 02/17/2026 | 11:48:59 PM | buy | $10,690.94 | $568.54 | 37,500 | 568.54 | 18.8 | 0x46...d374 | |
| 02/17/2026 | 11:47:35 PM | buy | $126.7 | $68.94 | 3,665.17 | 68.94 | 1.83 | 0x3d...671e | |
| 02/17/2026 | 11:25:35 PM | sell | $321.76 | $30.36 | 21,123.66 | 30.36 | 10.59 | 0x16...ba8f | |
| 02/17/2026 | 11:25:35 PM | sell | $79.6 | $30.36 | 5,226.22 | 30.36 | 2.62 | 0x16...ba8f | |
| 02/17/2026 | 11:25:35 PM | sell | $1,848.34 | $30.36 | 121,342.37 | 30.36 | 60.87 | 0x16...ba8f | |
| 02/17/2026 | 11:08:47 PM | buy | $15,099.34 | $6,224.36 | 4,845 | 6,224.36 | 2.42 | 0xce...4d20 | |
| 02/17/2026 | 10:50:11 PM | buy | $37,192.48 | $5,475.51 | 13,590.71 | 5,475.51 | 6.79 | 0x62...c668 | |
| 02/17/2026 | 10:43:23 PM | buy | $39,463.58 | $3,956.24 | 19,956.4 | 3,956.24 | 9.97 | 0x35...8162 | |
| 02/17/2026 | 10:43:23 PM | buy | $33,349.6 | $3,956.24 | 16,864.62 | 3,956.24 | 8.42 | 0x35...8162 | |
| 02/17/2026 | 9:47:11 PM | buy | $22,996.11 | $1,841 | 24,930.24 | 1,841 | 12.49 | 0xf7...aaf0 | |
| 02/17/2026 | 9:13:11 PM | buy | $5,851.71 | $1,095.89 | 10,659.24 | 1,095.89 | 5.33 | 0xe1...3424 | |
| 02/17/2026 | 9:13:11 PM | buy | $13,425.86 | $1,095.89 | 24,456 | 1,095.89 | 12.25 | 0xe1...3424 | |
| 02/17/2026 | 9:13:11 PM | buy | $5,851.71 | $1,095.89 | 10,659.24 | 1,095.89 | 5.33 | 0xe1...3424 | |
| 02/17/2026 | 9:03:11 PM | sell | $1,475.36 | $283.26 | 10,394.11 | 283.26 | 5.2 | 0x51...6c9c | |
| 02/17/2026 | 8:17:11 PM | buy | $2,819.9 | $427.93 | 13,167.4 | 427.93 | 6.58 | 0xcc...ab93 | |
| 02/17/2026 | 8:17:11 PM | buy | $853.01 | $427.93 | 3,983.1 | 427.93 | 1.99 | 0xcc...ab93 | |
| 02/17/2026 | 8:01:47 PM | sell | $1,240.41 | $198.16 | 12,521.64 | 198.16 | 6.25 | 0x40...cbbb |