- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 52.95
- Pinagsama USDT:
- $65,130.38
WETH/USDT price stats sa Ethereum
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng WETH token sa DEX Twap ay $1,230.01. Ang presyo ng WETH ay pataas 9.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $16,776,176.23. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $3,200,822,360.94. Ang kontrata ng liquidity pool ay 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 na may kabuuang halaga na naka-lock (TVL) na $130,260.78. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 ay $130,260.78.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 107 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $16,776,176.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 1,230.01, na naitala noong 8:12 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,230.01 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 8:10:47 PM | sell | $56,541 | $1,230.01 | 135,109.64 | 1,230.01 | 45.96 | 0x8b...9029 | |
| 12/15/2025 | 7:53:11 PM | buy | $175,815.17 | $28,674.76 | 18,070.19 | 28,674.76 | 6.13 | 0x79...d025 | |
| 12/15/2025 | 7:49:47 PM | buy | $469,733.54 | $13,890.71 | 99,682.74 | 13,890.71 | 33.81 | 0xbf...2f85 | |
| 12/15/2025 | 7:47:47 PM | sell | $16,417.31 | $1,757.63 | 27,528.39 | 1,757.63 | 9.34 | 0xf4...9e9a | |
| 12/15/2025 | 7:42:47 PM | sell | $97,287.1 | $2,945.7 | 97,287.1 | 2,945.7 | 33.02 | 0xa5...4993 | |
| 12/15/2025 | 7:12:23 PM | buy | $1.83M | $45,426.3 | 118,073.33 | 45,426.3 | 40.22 | 0x81...54b9 | |
| 12/15/2025 | 7:07:23 PM | sell | $80,146.28 | $1,992.11 | 117,825.65 | 1,992.11 | 40.23 | 0xb3...143e | |
| 12/15/2025 | 6:39:23 PM | buy | $2.11M | $45,412.06 | 136,247.74 | 45,412.06 | 46.52 | 0xea...486d | |
| 12/15/2025 | 6:34:35 PM | buy | $3,138.25 | $1,386.03 | 6,639.04 | 1,386.03 | 2.26 | 0x90...d30c | |
| 12/15/2025 | 6:32:11 PM | buy | $19,736.32 | $1,202.76 | 48,133.74 | 1,202.76 | 16.4 | 0x17...4dc1 | |
| 12/15/2025 | 6:32:11 PM | sell | $22,008.15 | $1,202.76 | 53,663.64 | 1,202.76 | 18.29 | 0x17...4dc1 | |
| 12/15/2025 | 6:28:59 PM | sell | $15,764.67 | $1,354.37 | 34,150.67 | 1,354.37 | 11.63 | 0x10...e7db | |
| 12/15/2025 | 6:24:47 PM | sell | $12,993.67 | $2,607.84 | 14,625.81 | 2,607.84 | 4.98 | 0x96...933c | |
| 12/15/2025 | 6:23:11 PM | sell | $30,550.48 | $3,400.61 | 26,376.48 | 3,400.61 | 8.98 | 0xac...71fc | |
| 12/15/2025 | 6:08:23 PM | buy | $34,775.29 | $5,602.36 | 18,277.42 | 5,602.36 | 6.2 | 0x21...27dc | |
| 12/15/2025 | 5:59:11 PM | sell | $13,816.43 | $3,947.7 | 10,335.38 | 3,947.7 | 3.49 | 0x77...2fb7 | |
| 12/15/2025 | 5:59:11 PM | sell | $91,256.63 | $3,947.7 | 68,264.5 | 3,947.7 | 23.11 | 0x77...2fb7 | |
| 12/15/2025 | 5:52:47 PM | buy | $520,273.15 | $37,671.86 | 40,906.46 | 37,671.86 | 13.81 | 0x03...c4d3 | |
| 12/15/2025 | 5:48:59 PM | sell | $27,182.6 | $8,530.25 | 9,448.02 | 8,530.25 | 3.18 | 0xf5...5837 | |
| 12/15/2025 | 5:41:35 PM | sell | $124,520.91 | $10,809.64 | 34,212.21 | 10,809.64 | 11.51 | 0x81...16c1 |