- WhatToFarm
- Ethereum
- Twap
- WETH-USDT LPs
Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 81.86
- Pinagsama USDT:
- $291,259.62
WETH/USDT price stats sa Ethereum
Noong Enero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Twap ay $3,557.82. Ang presyo ng WETH ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $891,837.36. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $10,809,903,755.59. Ang kontrata ng liquidity pool ay 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 na may kabuuang halaga na naka-lock (TVL) na $582,519.25. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x048f0e7ea2CFD522a4a058D1b1bDd574A0486c46 ay $582,519.25.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $891,837.36 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 3,557.82, na naitala noong 6:49 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,557.82 ngayon.
WETH-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 6:04:59 AM | sell | $110,805.36 | $3,557.82 | 110,805.36 | 3,557.82 | 33.36 | 0x02...ff28 | |
| 01/22/2025 | 5:31:11 AM | buy | $80,965.27 | $8,290.8 | 80,965.27 | 8,290.8 | 24.28 | 0x15...35dd | |
| 01/22/2025 | 5:24:47 AM | buy | $40,745.72 | $4,411.72 | 40,745.72 | 4,411.72 | 12.22 | 0x83...f71c | |
| 01/22/2025 | 1:56:47 AM | sell | $83,289.92 | $3,331.23 | 83,289.92 | 3,331.23 | 25 | 0x93...e7ca | |
| 01/21/2025 | 10:21:59 PM | sell | $75,685.73 | $6,060.27 | 75,685.73 | 6,060.27 | 22.73 | 0x2c...1812 | |
| 01/21/2025 | 8:57:59 PM | sell | $82,388.01 | $11,786.76 | 82,388.01 | 11,786.76 | 24.87 | 0xf0...0f22 | |
| 01/21/2025 | 6:30:35 PM | buy | $50,722.04 | $42,083.23 | 50,722.04 | 42,083.23 | 15.18 | 0xdc...9db4 | |
| 01/21/2025 | 5:57:47 PM | buy | $100,082.87 | $17,076.85 | 100,082.87 | 17,076.85 | 30.1 | 0x10...6595 | |
| 01/21/2025 | 4:29:47 PM | buy | $7,814.9 | $6,429.98 | 7,814.9 | 6,429.98 | 2.35 | 0x8d...4e5f | |
| 01/21/2025 | 1:14:23 PM | sell | $84,424.42 | $6,047.93 | 84,424.42 | 6,047.93 | 25.55 | 0x3e...ad75 | |
| 01/21/2025 | 11:26:11 AM | buy | $70,147.78 | $12,980.28 | 70,147.78 | 12,980.28 | 21.22 | 0x93...5d96 | |
| 01/21/2025 | 11:06:11 AM | buy | $80,074.2 | $6,774.91 | 80,074.2 | 6,774.91 | 24.28 | 0xff...a1c9 | |
| 01/21/2025 | 7:27:47 AM | buy | $24,691.07 | $3,717.03 | 24,691.07 | 3,717.03 | 7.6 | 0xec...4542 | |
| 01/21/2025 | 4:53:47 AM | buy | $136,187.1 | $3,237.63 | 136,187.1 | 3,237.63 | 42.06 | 0xb2...a078 | |
| 01/21/2025 | 1:33:47 AM | sell | $105,663.06 | $1,052.23 | 105,663.06 | 1,052.23 | 32.61 | 0x20...c787 | |
| 01/20/2025 | 10:34:11 PM | sell | $80,453.59 | $2,494.95 | 80,453.59 | 2,494.95 | 24.45 | 0x9f...fb37 | |
| 01/20/2025 | 8:50:47 PM | buy | $100,000 | $4,443.92 | 100,000 | 4,443.92 | 30.02 | 0x13...82aa | |
| 01/20/2025 | 4:49:47 PM | buy | $49,976.3 | $2,168.95 | 49,976.3 | 2,168.95 | 14.89 | 0xfc...3a0d | |
| 01/20/2025 | 3:45:35 PM | buy | $20,000 | $1,468.66 | 20,000 | 1,468.66 | 5.94 | 0x59...5e46 | |
| 01/20/2025 | 2:22:59 PM | buy | $27,783.1 | $1,235.85 | 27,783.1 | 1,235.85 | 8.31 | 0xcc...95a4 |