WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$102.99
Presyo
102.99 USDC
TVL
$11,235.8
MKT CAP
$230.9M
5m
0%
1h
0%
4h
-95.82%
24h
-98.24%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
126K
Telegram price alerts
Pares:
0x2fe16Dd18bba26e457B7dD2080d5674312b026a2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
54.54
Pinagsama USDC:
$5,617.9

WETH/USDC price stats sa Ethereum

Noong Agosto 7, 2026, ang kasalukuyang presyo ng WETH token sa DEX Twap ay $102.99. Ang presyo ng WETH ay pababa -98.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $126,219.30. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $230,882,576.26. Ang kontrata ng liquidity pool ay 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 na may kabuuang halaga na naka-lock (TVL) na $11,235.80. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 ay $11,235.80.

Ang kabuuang transaksyon ng WETH/USDC ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $126,219.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 102.99, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $102.99 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/07/20264:48:35 AMsell$56,033.88$102.9956,033.88102.9929.52
0x3a1...a9D1
0xfb...b264
08/07/20263:44:11 AMsell$46,562.05$2,464.3246,562.052,464.3224.51
0x3a1...a9D1
0xdc...1f58
08/06/20262:04:35 PMbuy$23,623.35$5,856.5823,623.355,856.5812.4
0x3a1...a9D1
0xd4...c2d2
08/06/20262:45:47 AMsell$5,676.15$2,220.795,676.152,220.792.99
0x3a1...a9D1
0xa7...10fc
08/05/20268:43:35 PMbuy$63,538.39$2,745.4963,538.392,745.4933.1
0x3a1...a9D1
0xe2...a234
08/05/20261:58:35 PMsell$17,945.54$16.4117,945.5416.419.61
0x3a1...a9D1
0x5f...3c50
08/05/20261:23:47 PMsell$43,393.12$401.7743,393.12401.7723.17
0x3a1...a9D1
0xdd...82da
08/05/202612:16:47 PMsell$43,532.03$2,616.543,532.032,616.523.29
0x3a1...a9D1
0x9e...f5c4
08/05/20269:47:59 AMbuy$35,789.34$4,699.9935,789.344,699.9919.11
0x3a1...a9D1
0xb1...eb63
08/05/20269:27:35 AMbuy$39,629.85$1,146.6839,629.851,146.6821.18
0x3a1...a9D1
0x70...4a01
08/04/20266:18:59 PMsell$33,951.76$16.2333,951.7616.2318.14
0x3a1...a9D1
0x46...dbb9
08/04/20266:06:47 PMbuy$31,088.44$907.8831,088.44907.8816.6
0x3a1...a9D1
0xe9...474b
08/04/20265:42:11 PMsell$51,010.42$68.7351,010.4268.7327.23
0x3a1...a9D1
0x93...1884
08/04/20265:00:35 PMsell$50,958.44$1,972.4250,958.441,972.4227.28
0x3a1...a9D1
0x5b...357a
08/04/20268:35:11 AMbuy$18,633.99$4,110.5318,633.994,110.5310.01
0x3a1...a9D1
0x98...aff8
08/04/20267:56:11 AMbuy$53,816.37$1,964.0753,816.371,964.0728.93
0x3a1...a9D1
0x9b...e1ac
08/04/20262:53:35 AMsell$21,524.92$15.9221,524.9215.9211.54
0x3a1...a9D1
0xdf...20b8
08/04/20261:48:23 AMsell$27,716.92$495.5827,716.92495.5814.91
0x3a1...a9D1
0x2c...55d3
08/04/20261:03:23 AMsell$27,656.06$1,652.627,656.061,652.614.94
0x3a1...a9D1
0xc0...b226
08/04/202612:31:35 AMsell$27,705.51$5,052.4427,705.515,052.4414.91
0x3a1...a9D1
0x5b...f0f0