WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$15
Presyo
15 USDC
TVL
$7,482.3
MKT CAP
$43.1M
5m
0%
1h
0%
4h
-98.62%
24h
-98.96%
Ibahagi
TXNS
23
Mga Bumili
17
Mga Nagbenta
6
Dami
2M
Telegram price alerts
Pares:
0x2fe16Dd18bba26e457B7dD2080d5674312b026a2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
249.4
Pinagsama USDC:
$3,741.15

WETH/USDC price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng WETH token sa DEX Twap ay $15. Ang presyo ng WETH ay pababa -98.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $1,979,053.07. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $43,129,588.95. Ang kontrata ng liquidity pool ay 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 na may kabuuang halaga na naka-lock (TVL) na $7,482.30. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 ay $7,482.30.

Ang kabuuang transaksyon ng WETH/USDC ay 23 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,979,053.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 15, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $15 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/20249:59:11 PMsell$83,500.97$1583,500.971524.94
0x3a1...a9D1
0xf4...227a
11/21/20249:09:11 PMsell$103,042.56$388.67103,042.56388.6730.78
0x3a1...a9D1
0xd7...cdb3
11/21/20248:42:59 PMsell$47,281.76$982.4947,281.76982.4914.07
0x3a1...a9D1
0xb8...cad5
11/21/20248:18:35 PMsell$97,893.41$1,322.7397,893.411,322.7329.18
0x3a1...a9D1
0x32...e6f8
11/21/20248:17:23 PMbuy$130,000$2,230.14130,0002,230.1438.74
0x3a1...a9D1
0x6a...c5d1
11/21/20247:27:23 PMsell$136,307.66$1,086.11136,307.661,086.1140.42
0x3a1...a9D1
0xf1...e1ed
11/21/20243:40:23 PMsell$98,790.33$2,297.798,790.332,297.729.99
0x3a1...a9D1
0x65...348f
11/21/20243:38:59 PMsell$105,475.45$3,710.13105,475.453,710.1332
0x3a1...a9D1
0x40...9137
11/21/20243:26:35 PMsell$30,222.05$6,294.7430,222.056,294.749.09
0x3a1...a9D1
0x85...8bfb
11/21/20242:09:35 PMsell$108,494.55$7,420.99108,494.557,420.9932.4
0x3a1...a9D1
0x0f...dee3
11/21/20241:29:23 PMsell$100,683.67$15,131.91100,683.6715,131.9130.2
0x3a1...a9D1
0xc8...818e
11/21/20241:07:47 PMsell$45,254.6$52,181.2645,254.652,181.2613.69
0x3a1...a9D1
0xf9...4d85
11/21/202411:57:47 AMsell$12,573.28$20,499.3712,573.2820,499.373.99
0x3a1...a9D1
0xf7...41a1
11/21/202410:41:11 AMsell$93,260.95$23,534.9393,260.9523,534.9329.79
0x3a1...a9D1
0x5e...ffde
11/21/20249:14:59 AMbuy$210,036.92$17,417.27210,036.9217,417.2766.81
0x3a1...a9D1
0x76...5337
11/21/20248:05:59 AMsell$52,236.44$4,606.852,236.444,606.816.66
0x3a1...a9D1
0x67...c254
11/21/20246:50:35 AMsell$62,642.65$6,031.0662,642.656,031.0620.09
0x3a1...a9D1
0x6e...f574
11/21/20244:59:11 AMbuy$126,777.44$8,638.98126,777.448,638.9840.5
0x3a1...a9D1
0x4f...464a
11/21/20244:54:23 AMsell$6,338.53$4,344.026,338.534,344.022.02
0x3a1...a9D1
0xc1...6b9d
11/21/20244:12:23 AMsell$14,416.7$4,483.0714,416.74,483.074.66
0x3a1...a9D1
0xb3...9fb6