WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$0.7403
Presyo
0.7403 USDC
TVL
$457.67
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0%
24h
-99.93%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
1M
Telegram price alerts
Pares:
0x2fe16Dd18bba26e457B7dD2080d5674312b026a2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
309.09
Pinagsama USDC:
$228.83

WETH/USDC price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Twap ay $0.7403. Ang presyo ng WETH ay pababa -99.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $1,145,359.80. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $2,139,473.59. Ang kontrata ng liquidity pool ay 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 na may kabuuang halaga na naka-lock (TVL) na $457.68. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 ay $457.68.

Ang kabuuang transaksyon ng WETH/USDC ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $1,145,359.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 0.7403, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.7403 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/202411:49:35 PMsell$94,918.51$0.740394,918.510.740335.15
0x3a1...a9D1
0x89...2052
09/27/20249:55:35 PMsell$78,194.53$347.3378,194.53347.3329.01
0x3a1...a9D1
0xaf...a8b5
09/27/20245:14:11 PMsell$91,402.93$707.7591,402.93707.7533.63
0x3a1...a9D1
0x81...630e
09/27/20244:16:35 PMbuy$97,197.44$1,253.0397,197.441,253.0336.12
0x3a1...a9D1
0x74...a0cf
09/27/20243:00:11 PMsell$95,429.93$677.2195,429.93677.2135.52
0x3a1...a9D1
0xc9...65ac
09/27/20241:55:23 PMbuy$57,184.37$1,241.1457,184.371,241.1421.57
0x3a1...a9D1
0x8d...027b
09/27/202411:55:59 AMsell$19,647.94$881.4919,647.94881.497.41
0x3a1...a9D1
0x0a...8ea4
09/27/202410:46:47 AMbuy$89,833.36$997.3489,833.36997.3433.95
0x3a1...a9D1
0x6d...dfa5
09/27/20249:50:11 AMbuy$43,582$521.5643,582521.5616.36
0x3a1...a9D1
0xa6...875f
09/27/20249:32:47 AMsell$79,985.89$332.9879,985.89332.9830
0x3a1...a9D1
0xc8...bba2
09/27/20248:44:47 AMbuy$72,818.82$698.272,818.82698.227.27
0x3a1...a9D1
0x35...cf2e
09/27/20248:41:11 AMsell$95,457.66$362.4995,457.66362.4935.76
0x3a1...a9D1
0x50...9663
09/27/20246:56:35 AMsell$5,318.68$818.285,318.68818.282
0x3a1...a9D1
0xbe...ece8
09/27/20246:55:23 AMsell$79,824.09$847.7679,824.09847.7630.01
0x3a1...a9D1
0x0f...5310
09/27/20246:34:11 AMbuy$50,000$1,359.1450,0001,359.1418.77
0x3a1...a9D1
0x28...b8ab
09/27/20242:18:35 AMsell$94,563.6$1,022.9794,563.61,022.9736
0x3a1...a9D1
0x61...b660
09/26/20248:24:47 PMbuy$64,537.58$1,719.5164,537.581,719.5124.33
0x3a1...a9D1
0xfc...db8d
09/26/20248:01:11 PMsell$94,727.45$1,219.9794,727.451,219.9735.7
0x3a1...a9D1
0x64...e230
09/26/20247:48:47 PMbuy$66,224.96$2,000.0366,224.962,000.0324.95
0x3a1...a9D1
0xd1...e515
09/26/20246:15:11 PMsell$85,337.32$1,425.7785,337.321,425.7732.4
0x3a1...a9D1
0xeb...8cb0