Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 19.23
- Pinagsama USDC:
- $644,856.63
WETH/USDC price stats sa Ethereum
Noong Hunyo 4, 2025, ang kasalukuyang presyo ng WETH token sa DEX Twap ay $33,526.42. Ang presyo ng WETH ay pataas 2,014% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $1,253,334.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $89,491,683,430.31. Ang kontrata ng liquidity pool ay 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 na may kabuuang halaga na naka-lock (TVL) na $1,289,713.27. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 ay $1,289,713.27.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $1,253,334.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 33,526.42, na naitala noong 5:14 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $33,526.42 ngayon.
WETH-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/04/2025 | 4:24:23 AM | sell | $33,951.93 | $33,526.42 | 33,951.93 | 33,526.42 | 12.9 | 0x32...e8d1 | |
06/04/2025 | 2:58:11 AM | sell | $25,880.33 | $40,238.72 | 25,880.33 | 40,238.72 | 9.89 | 0x7a...4126 | |
06/04/2025 | 1:52:23 AM | sell | $18,290.57 | $49,555.63 | 18,290.57 | 49,555.63 | 6.99 | 0x84...50c3 | |
06/04/2025 | 1:18:23 AM | buy | $39,149.43 | $36,417.51 | 39,149.43 | 36,417.51 | 15.02 | 0xf7...97f3 | |
06/04/2025 | 1:08:47 AM | sell | $18,702.08 | $18,559.83 | 18,702.08 | 18,559.83 | 7.2 | 0xca...5b59 | |
06/04/2025 | 12:17:59 AM | buy | $34,722.47 | $24,501.83 | 34,722.47 | 24,501.83 | 13.36 | 0x10...ba13 | |
06/03/2025 | 11:58:23 PM | sell | $13,977.57 | $15,213.78 | 13,977.57 | 15,213.78 | 5.38 | 0x32...9790 | |
06/03/2025 | 11:54:23 PM | buy | $21,214.36 | $18,068 | 21,214.36 | 18,068 | 8.17 | 0xff...eba3 | |
06/03/2025 | 7:09:11 PM | sell | $7,271.98 | $14,025.99 | 7,271.98 | 14,025.99 | 2.77 | 0x01...9907 | |
06/03/2025 | 6:44:35 PM | buy | $103,100 | $15,210.05 | 103,100 | 15,210.05 | 39.41 | 0x2f...24b8 | |
06/03/2025 | 2:49:11 PM | buy | $30,000 | $6,252.28 | 30,000 | 6,252.28 | 11.38 | 0x57...8079 | |
06/03/2025 | 1:47:35 PM | buy | $24,733.8 | $5,125.6 | 24,733.8 | 5,125.6 | 9.42 | 0x14...61f5 | |
06/03/2025 | 1:31:11 PM | buy | $8,498.66 | $4,389.48 | 8,498.66 | 4,389.48 | 3.24 | 0x50...8d3f | |
06/03/2025 | 1:28:59 PM | sell | $10,962.04 | $4,167.75 | 10,962.04 | 4,167.75 | 4.18 | 0x34...6589 | |
06/03/2025 | 12:50:59 PM | sell | $10,945.28 | $4,456.59 | 10,945.28 | 4,456.59 | 4.19 | 0x27...5213 | |
06/03/2025 | 9:31:23 AM | sell | $21,097.09 | $4,771.52 | 21,097.09 | 4,771.52 | 8.09 | 0xf7...8f49 | |
06/03/2025 | 9:23:59 AM | sell | $9,844.54 | $5,465.79 | 9,844.54 | 5,465.79 | 3.77 | 0x48...009e | |
06/03/2025 | 8:35:47 AM | sell | $34,854.53 | $5,836.41 | 34,854.53 | 5,836.41 | 13.38 | 0xda...8b58 | |
06/03/2025 | 8:02:47 AM | buy | $29,813.47 | $7,476.78 | 29,813.47 | 7,476.78 | 11.4 | 0x9a...7c09 | |
06/03/2025 | 7:56:47 AM | sell | $34,865.97 | $6,043.2 | 34,865.97 | 6,043.2 | 13.33 | 0x6f...f563 |