- WhatToFarm
- Ethereum
- Twap
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 249.81
- Pinagsama USDC:
- $6,800.83
WETH/USDC price stats sa Ethereum
Noong Enero 22, 2025, ang kasalukuyang presyo ng WETH token sa DEX Twap ay $27.22. Ang presyo ng WETH ay pababa -88.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $140,021.53. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $83,076,403.82. Ang kontrata ng liquidity pool ay 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 na may kabuuang halaga na naka-lock (TVL) na $13,601.67. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 ay $13,601.67.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $140,021.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 27.22, na naitala noong 7:04 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $27.22 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:21:59 PM | sell | $22,317.33 | $27.22 | 22,317.33 | 27.22 | 6.7 | 0x2c...1812 | |
| 01/21/2025 | 10:14:59 PM | buy | $22,319.56 | $119.77 | 22,319.56 | 119.77 | 6.69 | 0x19...8723 | |
| 01/21/2025 | 1:58:23 PM | sell | $4,416.38 | $27.21 | 4,416.38 | 27.21 | 1.33 | 0x83...69a1 | |
| 01/21/2025 | 8:35:47 AM | sell | $17,892.66 | $45.13 | 17,892.66 | 45.13 | 5.5 | 0xf7...2690 | |
| 01/21/2025 | 7:17:11 AM | sell | $12,129.76 | $119.79 | 12,129.76 | 119.79 | 3.74 | 0x8a...f677 | |
| 01/21/2025 | 4:40:11 AM | sell | $13,251.11 | $172.37 | 13,251.11 | 172.37 | 4.09 | 0xe9...6ba8 | |
| 01/21/2025 | 4:04:59 AM | buy | $47,694.69 | $231.73 | 47,694.69 | 231.73 | 14.64 | 0x87...6875 | |
| 01/20/2025 | 7:50:11 PM | sell | $124,057.03 | $27.19 | 124,057.03 | 27.19 | 37.11 | 0x18...4a46 | |
| 01/20/2025 | 7:05:47 PM | sell | $45,606.24 | $615.27 | 45,606.24 | 615.27 | 13.75 | 0xf7...ce28 | |
| 01/20/2025 | 6:51:59 PM | buy | $72,932.65 | $887.1 | 72,932.65 | 887.1 | 22.03 | 0x16...ca6c | |
| 01/20/2025 | 6:50:47 PM | sell | $45,548.18 | $468.54 | 45,548.18 | 468.54 | 13.76 | 0x37...c9f2 | |
| 01/20/2025 | 6:14:59 PM | sell | $88,260.36 | $719.51 | 88,260.36 | 719.51 | 26.83 | 0x98...ac1f | |
| 01/20/2025 | 5:08:35 PM | sell | $136,112.81 | $1,315.97 | 136,112.81 | 1,315.97 | 40.5 | 0x01...cd82 | |
| 01/20/2025 | 4:33:47 PM | sell | $128,990.18 | $2,670.4 | 128,990.18 | 2,670.4 | 38.75 | 0x94...633a | |
| 01/20/2025 | 4:26:59 PM | buy | $30,040.1 | $4,969.99 | 30,040.1 | 4,969.99 | 9.02 | 0xcd...276f | |
| 01/20/2025 | 1:48:11 PM | buy | $243,372.06 | $4,289.7 | 243,372.06 | 4,289.7 | 73.18 | 0xe8...e320 | |
| 01/20/2025 | 11:35:35 AM | buy | $34,050 | $1,249.41 | 34,050 | 1,249.41 | 10.15 | 0x6f...d270 | |
| 01/20/2025 | 11:24:59 AM | buy | $188,236.86 | $1,007.82 | 188,236.86 | 1,007.82 | 56.19 | 0x53...53b1 | |
| 01/20/2025 | 10:21:47 AM | sell | $32,425.18 | $26.98 | 32,425.18 | 26.98 | 9.63 | 0x0f...e792 | |
| 01/20/2025 | 10:06:47 AM | sell | $25,548.78 | $163.16 | 25,548.78 | 163.16 | 7.6 | 0x9b...5f08 |