WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$192.57
Presyo
192.57 USDC
TVL
$18,090.86
MKT CAP
$453.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x2fe16Dd18bba26e457B7dD2080d5674312b026a2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama WETH:
46.97
Pinagsama USDC:
$9,045.43

WETH/USDC price stats sa Ethereum

Noong Mayo 31, 2026, ang kasalukuyang presyo ng WETH token sa DEX Twap ay $192.57. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $8,800.24. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $453,380,043.58. Ang kontrata ng liquidity pool ay 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 na may kabuuang halaga na naka-lock (TVL) na $18,090.86. Ang WETH/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x2fe16Dd18bba26e457B7dD2080d5674312b026a2 ay $18,090.86.

Ang kabuuang transaksyon ng WETH/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $8,800.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 192.57, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $192.57 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20267:15:47 PMbuy$8,800.23$192.578,800.23192.574.34
0x3a1...a9D1
0x5a...11d4
05/28/20263:42:47 PMsell$5,653.06$4.775,653.064.772.84
0x3a1...a9D1
0x1c...7a0b
05/28/20263:54:35 AMbuy$5,653.63$121.685,653.63121.682.84
0x3a1...a9D1
0xe1...64f1
05/27/202611:14:59 PMsell$11,333.76$4.7611,333.764.765.59
0x3a1...a9D1
0x03...308b
05/27/202610:43:11 PMsell$14,375.44$253.2514,375.44253.257.09
0x3a1...a9D1
0xc9...bd5c
05/27/20269:14:47 PMsell$25,738.66$672.0325,738.66672.0312.5
0x3a1...a9D1
0x61...37f7
05/27/20268:12:47 PMbuy$39,219.65$2,055.3939,219.652,055.3919.08
0x3a1...a9D1
0xfc...5310
05/27/20266:30:59 PMsell$11,877.7$275.9411,877.7275.945.8
0x3a1...a9D1
0xad...398b
05/27/20262:22:47 PMbuy$8,985.77$618.048,985.77618.044.35
0x3a1...a9D1
0xaa...3802
05/27/20262:03:23 PMsell$23,189.32$351.1423,189.32351.1411.26
0x3a1...a9D1
0x1b...f96b
05/27/20268:53:35 AMbuy$38,318.12$1,186.5838,318.121,186.5818.33
0x3a1...a9D1
0x2b...72c9
05/26/20262:39:35 AMsell$6,206.95$4.646,206.954.642.96
0x3a1...a9D1
0x65...09d4
05/25/20268:42:47 PMsell$22,996.27$134.6422,996.27134.6410.85
0x3a1...a9D1
0xc0...af2d
05/25/20267:43:23 PMsell$25,681.88$795.7425,681.88795.7412.1
0x3a1...a9D1
0xea...a660
05/25/20265:09:47 PMbuy$54,890.6$2,134.1454,890.62,134.1425.72
0x3a1...a9D1
0xd5...0ec6
05/25/202611:39:23 AMsell$19,317.23$4.5519,317.234.559.13
0x3a1...a9D1
0x02...c621
05/25/202610:57:35 AMsell$18,201.03$471.2818,201.03471.288.6
0x3a1...a9D1
0xba...6e18
05/25/202610:09:11 AMsell$24,445.59$1,148.4124,445.591,148.4111.55
0x3a1...a9D1
0xb0...089c
05/25/20267:04:59 AMbuy$36,754.59$2,917.1336,754.592,917.1317.44
0x3a1...a9D1
0x76...1838
05/25/20263:56:35 AMsell$24,464.24$656.2324,464.24656.2311.68
0x3a1...a9D1
0xb3...e9ce