WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$8.98M
Presyo
4,688.93 WETH
TVL
$33,893.11
MKT CAP
$1.04T
5m
0%
1h
0%
4h
0%
24h
1,919%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
751K
Telegram price alerts
Pares:
0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.001887
Pinagsama WETH:
$8.84

WBTC/WETH price stats sa Ethereum

Noong Agosto 10, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Twap ay $8.98M. Ang presyo ng WBTC ay pataas 1,919% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $751,295.39. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $1,042,908,178,799.25. Ang kontrata ng liquidity pool ay 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF na may kabuuang halaga na naka-lock (TVL) na $33,893.12. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF ay $33,893.12.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $751,295.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 4,688.93, na naitala noong 12:50 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $8.98M ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/202611:08:11 AMbuy$228,648.89$8.98M0.86344,688.930.02546
0x3a1...a9D1
0x96...1a1e
08/10/20264:08:47 AMbuy$130,816.22$559,880.837.92291.970.2336
0x3a1...a9D1
0x38...f71d
08/09/20268:33:35 PMsell$123.63$477.128.790.24850.2591
0x3a1...a9D1
0xc3...4d3c
08/09/20262:08:47 PMbuy$290,499.25$9.15M1.074,757.750.03174
0x3a1...a9D1
0x29...a6d4
08/09/20262:04:35 PMbuy$101,207.36$444,843.277.71231.450.2275
0x3a1...a9D1
0x2d...26e4
08/09/202610:09:47 AMsell$122$470.548.760.2450.2592
0x3a1...a9D1
0x2c...1a3b
08/09/20269:11:11 AMbuy$2.38M$9.21M8.764,810.420.2589
0x3a1...a9D1
0xcc...dbd5
08/09/20266:47:47 AMsell$22.74$463.841.650.24190.04903
0x3a1...a9D1
0xe0...5364
08/09/20265:48:47 AMsell$3,266.19$15,553.787.18.130.2099
0x3a1...a9D1
0xc4...d451
08/09/20263:39:47 AMbuy$2.42M$9.34M8.764,881.220.2589
0x3a1...a9D1
0x52...4eee
08/09/20261:32:47 AMsell$51.24$456.993.790.23860.1121
0x3a1...a9D1
0xd9...49fd
08/08/202610:14:35 PMsell$7,317.68$49,834.074.9725.970.1468
0x3a1...a9D1
0xb2...a378
08/08/20268:31:11 PMbuy$2.46M$9.5M8.774,952.930.2588
0x3a1...a9D1
0x01...8ea6
08/08/20262:35:35 PMsell$43.65$4533.260.23530.09637
0x3a1...a9D1
0x97...c5dc
08/05/20269:24:11 PMsell$6,280.57$38,639.375.520.230.1625
0x3a1...a9D1
0x4f...7386
08/05/20266:56:23 PMbuy$2.5M$9.61M8.765,022.060.2597
0x3a1...a9D1
0x91...6324
08/05/20264:56:59 PMsell$13.06$438.481.010.23130.02979
0x3a1...a9D1
0x7e...ddb5
08/05/20264:18:11 PMsell$2,012.72$8,753.357.94.650.2299
0x3a1...a9D1
0x26...b715
08/05/20265:53:47 AMbuy$1.01M$9.73M3.575,185.250.1038
0x3a1...a9D1
0xb1...b2cc
08/05/20265:52:47 AMbuy$14,855.26$95,475.455.3451.20.1555
0x3a1...a9D1
0x2a...3fef