WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$221,837.37
Presyo
97.24 WETH
TVL
$30,857.08
MKT CAP
$26.1B
5m
0%
1h
0%
4h
0%
24h
72,430%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
923K
Telegram price alerts
Pares:
0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.06954
Pinagsama WETH:
$6.76

WBTC/WETH price stats sa Ethereum

Noong Mayo 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Twap ay $221,837.37. Ang presyo ng WBTC ay pataas 72,430% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $923,125.11. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $26,121,231,101.66. Ang kontrata ng liquidity pool ay 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF na may kabuuang halaga na naka-lock (TVL) na $30,857.08. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF ay $30,857.08.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $923,125.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 97.24, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $221,837.37 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/202611:20:11 PMbuy$36,513.52$221,837.375.897.240.1645
0x3a1...a9D1
0xca...3843
05/12/20267:08:11 PMsell$804.39$9,385.923.024.110.0857
0x3a1...a9D1
0xe2...3887
05/12/20265:16:23 PMbuy$6,834.38$61,000.343.9526.850.112
0x3a1...a9D1
0xd4...bc86
05/12/20263:33:23 PMsell$79.65$307.049.180.13560.2594
0x3a1...a9D1
0xda...62df
05/12/202611:04:23 AMbuy$779,126.55$19.91M1.378,706.560.03913
0x3a1...a9D1
0xe2...f662
05/12/20267:07:23 AMbuy$99,686.57$448,180.747.8195.060.2224
0x3a1...a9D1
0x05...749f
05/12/202612:46:47 AMsell$80$305.859.110.1310.2615
0x3a1...a9D1
0xa0...9dc2
05/11/202610:01:35 PMbuy$4.48M$20.74M7.528,859.660.2159
0x3a1...a9D1
0xb4...91ed
05/11/20269:13:59 PMsell$1,172.49$17,486.932.337.470.06704
0x3a1...a9D1
0x7c...3a68
05/11/20267:31:23 PMbuy$6,942.36$61,774.043.9226.420.1123
0x3a1...a9D1
0xf0...1699
05/11/20266:37:35 PMsell$77.55$296.789.130.12680.2613
0x3a1...a9D1
0x76...124a
05/11/20265:54:11 PMbuy$636,401.18$21.44M1.039,166.950.02967
0x3a1...a9D1
0xa2...e840
05/11/20265:38:35 PMbuy$90,523.96$618,103.235.11264.910.1464
0x3a1...a9D1
0x8a...a443
05/11/20264:47:35 PMbuy$3,373.55$39,571.392.9716.980.08525
0x3a1...a9D1
0x89...4e8b
05/11/20263:47:35 PMsell$52.38$287.026.350.12330.1825
0x3a1...a9D1
0xbc...ab19
05/11/202612:43:11 PMbuy$34,150.85$186,589.316.3579.920.183
0x3a1...a9D1
0x71...bc72
05/11/20269:45:23 AMsell$44.86$281.785.490.12060.1592
0x3a1...a9D1
0xd6...c705
05/11/20262:38:11 AMbuy$19,957.51$125,158.25.553.340.1594
0x3a1...a9D1
0x94...57a3
05/09/20267:59:23 PMsell$72.46$276.349.070.11840.2622
0x3a1...a9D1
0x4b...884c
05/09/202611:22:47 AMbuy$1.2M$22.45M1.859,694.830.05352
0x3a1...a9D1
0x41...225b