- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.01518
- Pinagsama WETH:
- $7.34
WBTC/WETH price stats sa Ethereum
Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Twap ay $1.43M. Ang presyo ng WBTC ay pataas 5,428% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $3,014,680.90. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $178,713,462,076.94. Ang kontrata ng liquidity pool ay 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF na may kabuuang halaga na naka-lock (TVL) na $43,430.96. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF ay $43,430.96.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $3,014,680.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 484, na naitala noong 12:25 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $1.43M ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 11:19:35 AM | buy | $335,298.13 | $1.43M | 6.9 | 484 | 0.2344 | 0xff...6f79 | |
| 12/16/2025 | 9:37:35 AM | sell | $1,220.94 | $5,207.08 | 6.89 | 1.77 | 0.2344 | 0x25...caa1 | |
| 12/16/2025 | 3:06:47 AM | buy | $89,442.36 | $1.43M | 1.81 | 483.93 | 0.06241 | 0xa3...f9c5 | |
| 12/16/2025 | 2:58:59 AM | sell | $12,142.57 | $209,438.55 | 1.68 | 71.15 | 0.05797 | 0x79...c0fa | |
| 12/16/2025 | 2:11:35 AM | buy | $252,310.78 | $1.09M | 6.76 | 367.58 | 0.2323 | 0xcb...d4b8 | |
| 12/16/2025 | 1:41:23 AM | sell | $241.05 | $5,150.45 | 1.36 | 1.75 | 0.0468 | 0x17...94f5 | |
| 12/16/2025 | 1:39:35 AM | sell | $4,906.69 | $25,824.68 | 5.52 | 8.78 | 0.19 | 0x16...f0d5 | |
| 12/16/2025 | 1:06:35 AM | buy | $195,865.79 | $1.43M | 3.97 | 484.12 | 0.1367 | 0x89...d8e0 | |
| 12/16/2025 | 1:04:11 AM | buy | $6,487.43 | $64,820.96 | 2.9 | 22.04 | 0.1 | 0xd2...4fa7 | |
| 12/16/2025 | 12:32:11 AM | sell | $1,233.41 | $5,206.54 | 6.87 | 1.74 | 0.2368 | 0x76...59ef | |
| 12/15/2025 | 11:06:23 PM | buy | $193,443.78 | $1.43M | 3.93 | 484.33 | 0.1348 | 0xb9...1bad | |
| 12/15/2025 | 10:54:59 PM | buy | $6,655.94 | $66,114.85 | 2.94 | 22.54 | 0.1006 | 0xd7...8308 | |
| 12/15/2025 | 9:57:59 PM | sell | $1,212.24 | $5,146.98 | 6.87 | 1.75 | 0.2355 | 0xa9...7225 | |
| 12/15/2025 | 8:19:11 PM | buy | $65,270.75 | $1.42M | 1.34 | 485.21 | 0.04608 | 0x7d...d1ce | |
| 12/15/2025 | 7:43:59 PM | buy | $20,750.78 | $288,567.48 | 2.09 | 97.6 | 0.0719 | 0xe9...4c51 | |
| 12/15/2025 | 7:41:23 PM | buy | $10,145.82 | $86,332.8 | 3.43 | 29.2 | 0.1175 | 0xcb...7535 | |
| 12/15/2025 | 6:44:35 PM | sell | $328.19 | $5,132.64 | 1.86 | 1.75 | 0.06394 | 0x82...55dd | |
| 12/15/2025 | 6:38:35 PM | sell | $6,191.92 | $36,083.49 | 5.01 | 12.36 | 0.1716 | 0x9d...7d24 | |
| 12/15/2025 | 5:12:23 PM | buy | $185,369.54 | $1.45M | 3.69 | 486 | 0.1276 | 0xe9...588a | |
| 12/15/2025 | 5:10:35 PM | buy | $8,384.2 | $75,970.54 | 3.19 | 25.42 | 0.1103 | 0xaf...601e |