- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.05083
- Pinagsama WETH:
- $160.24
WBTC/WETH price stats sa Ethereum
Noong Enero 20, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Twap ay $10.41M. Ang presyo ng WBTC ay pataas 1,700% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,297,862.75. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $1,365,506,556,050.26. Ang kontrata ng liquidity pool ay 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF na may kabuuang halaga na naka-lock (TVL) na $1,058,362.90. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF ay $1,058,362.90.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $1,297,862.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 3,152.15, na naitala noong 8:21 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $10.41M ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 5:13:35 AM | buy | $13,208.73 | $10.41M | 3.99 | 3,152.15 | 0.1285 | 0x01...3703 | |
| 01/19/2025 | 2:23:23 PM | buy | $100,761.23 | $2.93M | 29.92 | 871.2 | 0.9456 | 0x51...690a | |
| 01/19/2025 | 1:24:59 PM | sell | $51,820.77 | $359,868.39 | 16.16 | 112.28 | 0.4951 | 0x65...ddf9 | |
| 01/19/2025 | 1:00:47 PM | buy | $112,408.23 | $722,394.9 | 35.2 | 226.21 | 1.07 | 0xd3...95e4 | |
| 01/19/2025 | 12:23:35 PM | buy | $108,289.61 | $198,832.37 | 34.25 | 62.9 | 1.03 | 0xc5...e3ac | |
| 01/19/2025 | 11:34:59 AM | buy | $102,042.71 | $83,958.75 | 32.34 | 26.61 | 0.9797 | 0x6a...2937 | |
| 01/19/2025 | 10:40:47 AM | buy | $125,065.19 | $34,760.3 | 39.3 | 10.92 | 1.2 | 0x11...9317 | |
| 01/19/2025 | 9:58:23 AM | sell | $145,478.53 | $900.04 | 45.09 | 0.2789 | 1.38 | 0x00...ba18 | |
| 01/19/2025 | 9:47:47 AM | buy | $9,689.88 | $41,912.69 | 3.03 | 13.11 | 0.09267 | 0xb2...d499 | |
| 01/19/2025 | 9:44:35 AM | buy | $41,938.68 | $38,068.1 | 13.16 | 11.94 | 0.4019 | 0x14...abf0 | |
| 01/19/2025 | 9:22:23 AM | sell | $205,325.02 | $23,667.74 | 65.04 | 7.49 | 2 | 0xb2...5488 | |
| 01/19/2025 | 7:54:59 AM | buy | $50,223.51 | $153,091.13 | 15.34 | 46.77 | 0.4797 | 0x3d...3632 | |
| 01/19/2025 | 5:39:59 AM | sell | $182,421.55 | $104,202.62 | 55.78 | 31.86 | 1.75 | 0x61...7d8e | |
| 01/19/2025 | 5:37:47 AM | buy | $49,189.04 | $578,168.51 | 15.06 | 177.06 | 0.4726 | 0x9e...cdf2 | |
| 01/19/2025 | 4:12:23 AM | buy | $50,607.88 | $324,523.74 | 15.18 | 97.38 | 0.4841 | 0xfa...939f | |
| 01/19/2025 | 2:23:23 AM | buy | $116,950.66 | $204,927.74 | 34.93 | 61.21 | 1.12 | 0xf7...608f | |
| 01/19/2025 | 12:10:59 AM | buy | $111,691.54 | $81,675.41 | 33.91 | 24.8 | 1.07 | 0x98...2953 | |
| 01/18/2025 | 11:37:11 PM | buy | $116,546.43 | $30,850.59 | 35.29 | 9.34 | 1.11 | 0xfd...35a5 | |
| 01/18/2025 | 9:35:47 PM | sell | $70,571.55 | $885.12 | 21.48 | 0.2694 | 0.6782 | 0x3f...c5fc | |
| 01/18/2025 | 9:02:47 PM | buy | $70,211.65 | $17,119.46 | 21.48 | 5.23 | 0.6767 | 0x59...4b25 |