WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$2,961.57
Presyo
1.22 WETH
TVL
$30,505.29
MKT CAP
$381.6M
5m
0%
1h
-98.31%
4h
-94.76%
24h
-91.01%
Ibahagi
TXNS
36
Mga Bumili
19
Mga Nagbenta
17
Dami
1M
Telegram price alerts
Pares:
0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
5.15
Pinagsama WETH:
$6.29

WBTC/WETH price stats sa Ethereum

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Twap ay $2,961.57. Ang presyo ng WBTC ay pababa -91.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,419,762.70. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $381,601,039.60. Ang kontrata ng liquidity pool ay 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF na may kabuuang halaga na naka-lock (TVL) na $30,505.29. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF ay $30,505.29.

Ang kabuuang transaksyon ng WBTC/WETH ay 36 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,419,762.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 1.22, na naitala noong 4:01 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $2,961.57 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20253:13:23 PMsell$95,391.89$2,961.5739.371.220.88830x13...c6da
06/25/20253:11:47 PMsell$40,245.44$25,961.4716.6110.710.37470x86...161e
06/25/20253:09:23 PMsell$38,629.64$38,823.2715.9416.020.35950xc2...e979
06/25/20252:39:59 PMsell$163,298.97$53,525.7867.6522.171.510x03...b8cd
06/25/20252:17:47 PMsell$46,489.66$175,265.719.2572.570.43450x59...e046
06/25/20252:07:35 PMbuy$21,827.4$255,200.838.96104.810.20240x69...743f
06/25/20252:02:47 PMbuy$51,474.82$213,852.6721.1487.830.47760x5c...8c7b
06/25/20251:10:47 PMsell$14,313.12$145,113.775.959.860.13370x2f...4167
06/25/202512:49:35 PMbuy$29,278.46$161,087.2112.0766.410.27330x26...b5f5
06/25/202512:35:47 PMbuy$43,365.46$130,371.0317.8953.790.40520xba...ff96
06/25/202512:11:47 PMsell$10,146.85$96,076.144.1839.620.094850x94...cdd1
06/25/202512:02:11 PMbuy$22,663.75$106,974.939.3444.110.21180x1e...afa8
06/25/202511:52:23 AMbuy$59,842.57$87,842.9424.736.260.55960xc8...9cd4
06/25/202511:32:59 AMsell$17,679.01$56,478.017.323.320.16530x90...9e1e
06/25/202510:06:47 AMbuy$19,348.31$64,551.26826.690.18160x76...ae5d
06/25/20259:54:23 AMsell$24,336.35$55,656.1510.0623.010.22920xe6...ef9a
06/25/20259:39:11 AMsell$24,880.22$67,299.510.2427.710.23430xc7...dfe7
06/25/20259:22:11 AMbuy$36,177.93$81,192.0914.833.230.33880xf5...bf09
06/25/20259:04:35 AMbuy$32,649.35$62,142.5613.3925.490.30630x81...8049
06/25/20258:37:47 AMbuy$48,611.3$48,088.3619.9419.720.45670xfe...ab7e