WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$3.81M
Presyo
2,078.3 WETH
TVL
$807,649.92
MKT CAP
$490.32B
5m
0%
1h
0%
4h
203%
24h
15,034%
Ibahagi
TXNS
38
Mga Bumili
24
Mga Nagbenta
14
Dami
2M
Telegram price alerts
Pares:
0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.106
Pinagsama WETH:
$220.49

WBTC/WETH price stats sa Ethereum

Noong Abril 26, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Twap ay $3.81M. Ang presyo ng WBTC ay pataas 15,034% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $1,544,615.61. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $490,319,710,512.29. Ang kontrata ng liquidity pool ay 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF na may kabuuang halaga na naka-lock (TVL) na $807,649.92. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF ay $807,649.92.

Ang kabuuang transaksyon ng WBTC/WETH ay 38 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 14 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,544,615.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 2,078.3, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $3.81M ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/26/20258:31:23 AMbuy$8,572.34$3.81M4.682,078.30.08944
0x3a1...a9D1
0x31...5e5a
04/26/20258:08:35 AMbuy$38,007.1$1.99M21.021,103.650.4006
0x3a1...a9D1
0xbf...3305
04/26/20256:19:23 AMsell$28,084.22$588,622.0715.58326.710.296
0x3a1...a9D1
0x57...a54f
04/26/20255:15:11 AMsell$18,341.14$1.26M10.23700.790.1941
0x3a1...a9D1
0xc6...622e
04/26/20252:17:23 AMbuy$63,918.56$3.76M35.352,080.360.6728
0x3a1...a9D1
0x1c...991f
04/26/20251:36:11 AMbuy$21,627.23$429,968.6111.96237.850.2269
0x3a1...a9D1
0xe7...c8db
04/26/20251:21:47 AMbuy$46,320.02$310,506.3325.7172.280.4869
0x3a1...a9D1
0x87...c9fb
04/26/20251:00:59 AMbuy$132,204.74$177,453.7173.6598.861.39
0x3a1...a9D1
0xdf...575d
04/25/202510:51:11 PMsell$18,047.76$46,083.0910.0225.590.19
0x3a1...a9D1
0x73...a187
04/25/202510:29:59 PMbuy$19,762.87$55,849.5311.0131.110.2084
0x3a1...a9D1
0x3f...a6f8
04/25/202510:23:23 PMbuy$11,130.51$45,053.626.225.090.1173
0x3a1...a9D1
0x77...c50f
04/25/202510:22:35 PMbuy$44,862.65$39,608.282522.070.4732
0x3a1...a9D1
0x9d...963b
04/25/202510:09:59 PMsell$12,503.77$21,430.786.9611.930.132
0x3a1...a9D1
0xef...cd7c
04/25/202510:01:23 PMbuy$30,879.83$25,944.9417.2214.470.3266
0x3a1...a9D1
0xe4...d1ff
04/25/20259:43:59 PMbuy$49,882.63$15,357.5327.698.520.5259
0x3a1...a9D1
0x52...56af
04/25/20258:30:35 PMsell$50,955.3$1,617.2428.270.89730.5359
0x3a1...a9D1
0xae...c2d7
04/25/20258:24:23 PMsell$38,037.3$15,684.921.118.70.4
0x3a1...a9D1
0xde...1070
04/25/20258:19:11 PMbuy$88,902.07$29,161.3949.3916.20.9347
0x3a1...a9D1
0x2e...6020
04/25/20257:49:11 PMsell$38,200.69$1,605.5721.320.89640.4034
0x3a1...a9D1
0xb4...77cb
04/25/20256:47:11 PMsell$132,937.06$6,861.5873.913.811.4
0x3a1...a9D1
0x35...c11e