- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.2395
- Pinagsama WETH:
- $0.1785
WBTC/WETH price stats sa Ethereum
Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Twap ay $2,478.85. Ang presyo ng WBTC ay pababa -99.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $932,651.34. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $314,228,223.76. Ang kontrata ng liquidity pool ay 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF na may kabuuang halaga na naka-lock (TVL) na $1,187.80. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF ay $1,187.80.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 57 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 30 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $932,651.34 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 0.7453, na naitala noong 1:33 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $2,478.85 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:30:35 PM | sell | $4,221.91 | $2,478.85 | 1.26 | 0.7453 | 0.04133 | 0x19...533f | |
| 11/05/2025 | 1:28:11 PM | sell | $19,601.31 | $24,291.32 | 5.89 | 7.3 | 0.1919 | 0xde...cf03 | |
| 11/05/2025 | 1:24:11 PM | buy | $16,091.34 | $3.86M | 4.83 | 1,159.78 | 0.1575 | 0xf3...6ec1 | |
| 11/05/2025 | 1:18:35 PM | buy | $7,734.36 | $50,808.11 | 2.32 | 15.27 | 0.07571 | 0x2a...222d | |
| 11/05/2025 | 12:53:11 PM | sell | $23,840.39 | $2,475.6 | 7.14 | 0.7423 | 0.2332 | 0x6d...0a7b | |
| 11/05/2025 | 12:38:11 PM | buy | $13,820.51 | $3.88M | 4.14 | 1,161.69 | 0.135 | 0x2b...4c26 | |
| 11/05/2025 | 12:36:59 PM | buy | $10,032.43 | $75,163.59 | 3 | 22.52 | 0.098 | 0x3e...930f | |
| 11/05/2025 | 11:40:35 AM | sell | $15,329.9 | $2,447.88 | 4.63 | 0.7401 | 0.1505 | 0xc0...17a6 | |
| 11/05/2025 | 11:26:59 AM | buy | $15,336.5 | $179,276.43 | 4.63 | 54.18 | 0.1502 | 0xda...200f | |
| 11/05/2025 | 11:02:59 AM | sell | $6,785.13 | $2,435.98 | 2.05 | 0.7391 | 0.06665 | 0xba...d553 | |
| 11/05/2025 | 10:56:35 AM | sell | $8,962.72 | $42,507.96 | 2.73 | 12.96 | 0.08856 | 0xc9...5908 | |
| 11/05/2025 | 10:28:11 AM | buy | $15,762.88 | $195,014.76 | 4.79 | 59.3 | 0.1552 | 0xd3...66d8 | |
| 11/05/2025 | 9:54:35 AM | sell | $15,463.24 | $2,442.12 | 4.66 | 0.737 | 0.1514 | 0x71...7316 | |
| 11/05/2025 | 9:22:47 AM | sell | $8,304.3 | $183,259.36 | 2.5 | 55.28 | 0.08134 | 0xc3...efa4 | |
| 11/05/2025 | 8:22:11 AM | buy | $1,652.98 | $3.88M | 0.5004 | 1,175.24 | 0.01633 | 0x6b...bc40 | |
| 11/05/2025 | 7:10:35 AM | buy | $22,274.49 | $1.01M | 6.67 | 303.16 | 0.2178 | 0xcf...fccd | |
| 11/05/2025 | 7:04:23 AM | sell | $20,373.69 | $2,436.31 | 6.1 | 0.7298 | 0.1992 | 0xdd...0a9e | |
| 11/05/2025 | 6:10:47 AM | buy | $11,280.67 | $506,197.06 | 3.4 | 152.62 | 0.1112 | 0x03...92ee | |
| 11/05/2025 | 4:57:11 AM | sell | $14,863.78 | $62,774.13 | 4.47 | 18.88 | 0.1461 | 0xe2...0564 | |
| 11/05/2025 | 4:17:35 AM | buy | $23,843.19 | $3.93M | 7.17 | 1,181.76 | 0.2344 | 0xdd...1676 |