WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,111.49
Presyo
61.08 WETH
TVL
$17,489.4
MKT CAP
$11B
5m
0%
1h
0%
4h
0%
24h
-98.54%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2M
Telegram price alerts
Pares:
0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.09194
Pinagsama WETH:
$5.61

WBTC/WETH price stats sa Ethereum

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Twap ay $95,111.49. Ang presyo ng WBTC ay pababa -98.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,962,706.42. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,048,025,614.86. Ang kontrata ng liquidity pool ay 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF na may kabuuang halaga na naka-lock (TVL) na $17,489.40. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF ay $17,489.40.

Ang kabuuang transaksyon ng WBTC/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,962,706.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 61.08, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,111.49 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20263:34:35 PMsell$8,529.15$95,111.493.4861.080.089670xd6...424c
06/05/20268:26:23 PMbuy$1.52M$6.42M9.024,018.140.2360x9d...a08b
06/05/20267:09:59 PMsell$77.91$508.795.840.32760.15310xbc...d555
06/05/20266:48:11 PMsell$8,994.29$108,504.873.1669.560.082890x50...9910
06/05/20264:23:35 PMbuy$429,918.39$6.5M2.534,053.250.066170xcb...bf38
06/05/20263:20:35 PMbuy$13,405.59$152,722.343.3395.880.087770xd9...85de
06/05/202611:40:59 AMbuy$2,909.84$34,447.233.1420.610.084470xcd...775f
06/05/202610:25:23 AMsell$75.35$537.165.230.32060.14020x8e...a50d
06/04/20268:31:11 PMsell$4,344.59$93,698.231.6552.930.046360x91...214e
06/04/20267:36:59 PMsell$11,898.37$229,688.511.85129.030.05180x60...420e
06/04/20264:04:11 PMbuy$1.72M$7.06M8.753,978.960.24370x01...d6db
06/04/20265:51:35 AMsell$135.53$555.918.70.310.24380x4f...db52
06/04/20262:18:11 AMbuy$82,072.6$6.98M0.41654,002.090.011750x30...deb7
06/04/20261:15:35 AMbuy$251,766.11$1.07M8.29599.770.23520xe1...86a1
06/03/202611:09:23 PMsell$135.93$550.358.750.30260.24690x22...4ff3
06/03/202610:36:47 PMbuy$1.83M$7.44M8.754,068.680.24650x27...c3b6
06/03/20269:24:23 PMsell$132.87$538.878.960.29960.24650xc1...1cd8
06/03/20268:30:35 PMbuy$1.89M$7.62M8.964,212.880.24760x92...4905
06/03/20266:46:47 PMsell$47.26$539.663.150.29470.087580xbf...5caf
06/03/20266:05:59 PMsell$4,441.67$36,405.054.3819.890.1220xd1...42b1