- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 1.29
- Pinagsama WETH:
- $136.84
WBTC/WETH price stats sa Ethereum
Noong Abril 2, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Twap ay $201,195.79. Ang presyo ng WBTC ay pataas 1,502% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $755,953.61. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $25,937,167,910.66. Ang kontrata ng liquidity pool ay 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF na may kabuuang halaga na naka-lock (TVL) na $522,885.80. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF ay $522,885.80.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 34 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 11 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $755,953.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 105.3, na naitala noong 12:35 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $201,195.79 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 11:56:23 PM | sell | $7,924.6 | $201,195.79 | 4.14 | 105.3 | 0.09301 | 0x21...b3b5 | |
| 04/01/2025 | 10:51:23 PM | buy | $29,607.66 | $223,687.25 | 15.46 | 116.86 | 0.348 | 0xb9...3873 | |
| 04/01/2025 | 10:49:59 PM | buy | $19,448.72 | $154,552.58 | 10.16 | 80.74 | 0.2286 | 0x38...2bf4 | |
| 04/01/2025 | 10:49:59 PM | sell | $4,017.42 | $154,552.58 | 2.09 | 80.74 | 0.04724 | 0x38...2bf4 | |
| 04/01/2025 | 9:46:11 PM | sell | $135,718.38 | $129,955.07 | 70.66 | 67.66 | 1.58 | 0xb6...82c5 | |
| 04/01/2025 | 8:58:35 PM | buy | $46,990.87 | $2.45M | 24.6 | 1,284.97 | 0.552 | 0x44...2dc0 | |
| 04/01/2025 | 8:18:11 PM | sell | $22,462.3 | $447,031.49 | 11.76 | 234.12 | 0.2645 | 0xcb...b0a8 | |
| 04/01/2025 | 4:26:23 PM | sell | $29,778.53 | $774,545.3 | 15.53 | 404.02 | 0.35 | 0xed...36ba | |
| 04/01/2025 | 4:21:35 PM | buy | $2,034.09 | $4.37M | 1.06 | 2,275.71 | 0.02389 | 0x9c...b9f0 | |
| 04/01/2025 | 2:50:11 PM | buy | $17,918.89 | $3.29M | 9.59 | 1,761.23 | 0.215 | 0x23...b099 | |
| 04/01/2025 | 2:07:47 PM | sell | $19,901 | $1.04M | 10.65 | 558.21 | 0.2389 | 0x75...8a29 | |
| 04/01/2025 | 12:58:47 PM | sell | $6,136.61 | $1.12M | 3.28 | 602.34 | 0.07327 | 0x0f...3970 | |
| 04/01/2025 | 11:41:23 AM | buy | $30,387.59 | $1.51M | 16.31 | 810.84 | 0.3629 | 0x4c...aa04 | |
| 04/01/2025 | 11:31:23 AM | buy | $17,067.5 | $532,906.44 | 9.11 | 284.74 | 0.203 | 0xc5...5db8 | |
| 04/01/2025 | 11:09:11 AM | sell | $15,145.33 | $374,911.08 | 8.09 | 200.39 | 0.1804 | 0xb9...319e | |
| 04/01/2025 | 10:58:59 AM | buy | $10,045.91 | $512,249.38 | 5.34 | 272.6 | 0.1192 | 0xe9...97d5 | |
| 04/01/2025 | 10:57:47 AM | buy | $17,481.65 | $415,289.28 | 9.29 | 220.92 | 0.2073 | 0x89...706e | |
| 04/01/2025 | 10:49:59 AM | buy | $9,977.02 | $304,903.68 | 5.3 | 162.26 | 0.1184 | 0x9e...a351 | |
| 04/01/2025 | 10:26:35 AM | buy | $12,649.25 | $262,033.67 | 6.71 | 139.08 | 0.15 | 0x21...f097 | |
| 04/01/2025 | 9:48:47 AM | buy | $10,037.39 | $219,062.63 | 5.32 | 116.25 | 0.1191 | 0xd6...8c88 |