- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.08771
- Pinagsama WETH:
- $5.6
WBTC/WETH price stats sa Ethereum
Noong Enero 28, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Twap ay $190,792.19. Ang presyo ng WBTC ay pataas 413% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $231,129.97. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $23,842,058,690.83. Ang kontrata ng liquidity pool ay 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF na may kabuuang halaga na naka-lock (TVL) na $33,468.89. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF ay $33,468.89.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $231,129.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 63.92, na naitala noong 10:37 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $190,792.19 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 9:06:35 AM | buy | $19,107.48 | $190,792.19 | 2.97 | 63.92 | 0.1001 | 0x2d...c907 | |
| 01/28/2026 | 8:44:11 AM | buy | $2,949.3 | $41,868.5 | 2.09 | 14.02 | 0.07044 | 0xeb...71b5 | |
| 01/28/2026 | 7:25:35 AM | sell | $1,512.82 | $6,311.91 | 7.09 | 2.1 | 0.2396 | 0xc3...82ce | |
| 01/28/2026 | 1:15:35 AM | buy | $28,798.77 | $1.23M | 0.6884 | 409.97 | 0.02333 | 0xbf...1d05 | |
| 01/28/2026 | 12:42:11 AM | buy | $58,419.35 | $501,857.25 | 3.43 | 165.57 | 0.1164 | 0x5c...afdd | |
| 01/27/2026 | 11:33:23 PM | buy | $6,724.14 | $66,753.69 | 2.97 | 22.2 | 0.1007 | 0x89...1bb3 | |
| 01/27/2026 | 10:28:59 PM | sell | $434.06 | $6,297.98 | 2.03 | 2.09 | 0.06892 | 0x63...644b | |
| 01/27/2026 | 10:23:47 PM | sell | $6,673.63 | $40,672.02 | 4.83 | 13.54 | 0.164 | 0x8a...4483 | |
| 01/27/2026 | 8:22:47 PM | buy | $86,042.48 | $856,064.77 | 2.97 | 284.21 | 0.1005 | 0xb1...d760 | |
| 01/27/2026 | 5:40:11 PM | buy | $13,563.54 | $103,467.38 | 3.89 | 35.07 | 0.131 | 0x70...a4af | |
| 01/27/2026 | 3:33:35 PM | sell | $393.33 | $6,135.41 | 1.92 | 2.1 | 0.0641 | 0xeb...c28d | |
| 01/27/2026 | 2:46:11 PM | sell | $6,510.99 | $37,205.69 | 5.25 | 12.72 | 0.175 | 0x1c...ff40 | |
| 01/27/2026 | 7:05:47 AM | buy | $289,716.44 | $1.21M | 7.18 | 415.72 | 0.2385 | 0x86...4227 | |
| 01/27/2026 | 3:05:23 AM | sell | $1,421.23 | $6,209.85 | 6.88 | 2.1 | 0.2288 | 0x93...30c9 | |
| 01/27/2026 | 1:29:23 AM | buy | $175,575.65 | $769,682.48 | 6.88 | 262.89 | 0.2281 | 0x06...1277 | |
| 01/27/2026 | 12:36:11 AM | sell | $1,466.25 | $6,164.91 | 7.16 | 2.11 | 0.2378 | 0x6f...0e28 | |
| 01/26/2026 | 11:18:47 PM | buy | $33,789.9 | $1.22M | 0.8331 | 415.81 | 0.02769 | 0x23...0b0e | |
| 01/26/2026 | 11:16:47 PM | buy | $48,478.44 | $436,116.15 | 3.34 | 148.64 | 0.1111 | 0x5e...724c | |
| 01/26/2026 | 10:48:59 PM | buy | $4,824.1 | $65,396.65 | 2.21 | 22.41 | 0.07376 | 0x6b...1cdf | |
| 01/26/2026 | 10:06:11 PM | sell | $936.05 | $16,672.3 | 1.68 | 5.67 | 0.05614 | 0x6f...4edf |