WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$5,174.56
Presyo
1.79 WETH
TVL
$2,429.34
MKT CAP
$646.6M
5m
0%
1h
-97.49%
4h
26.49%
24h
31.71%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
2M
Telegram price alerts
Pares:
0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.2347
Pinagsama WETH:
$0.4212

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Twap ay $5,174.56. Ang presyo ng WBTC ay pataas 31.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $1,983,437.89. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $646,632,211.01. Ang kontrata ng liquidity pool ay 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF na may kabuuang halaga na naka-lock (TVL) na $2,429.35. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF ay $2,429.35.

Ang kabuuang transaksyon ng WBTC/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,983,437.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 1.79, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $5,174.56 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20253:30:11 PMsell$1,155.33$5,174.566.71.790.22320x52...d417
11/25/20253:17:11 PMbuy$111,939.99$1.78M1.88621.770.062730x45...b0ce
11/25/20252:31:23 PMbuy$33,919.13$206,115.184.9170.670.16450x04...1151
11/25/20251:14:35 PMsell$518.77$4,090.873.781.390.12680x1e...12e6
11/25/20259:57:23 AMsell$4,798.63$106,449.341.3536.80.045070xf6...5bae
11/25/20253:38:47 AMsell$13,222.2$238,520.051.6681.920.055430x32...90cf
11/25/202512:06:47 AMbuy$418,907.95$1.84M6.8623.980.22820xb2...bdd4
11/24/202510:28:35 PMsell$936.49$4,102.896.831.380.22820x65...566f
11/24/202510:18:11 PMbuy$259,378.21$1.87M4.15627.430.13870xf4...9e9e
11/24/202510:14:59 PMbuy$5,307.4$59,365.392.6720.040.08940xbd...c281
11/24/20259:19:23 PMsell$936.76$4,105.366.821.380.22810xeb...41e8
11/24/20258:55:47 PMbuy$249,185.93$1.88M3.95628.080.13260x82...889a
11/24/20258:19:23 PMsell$8,749.93$65,946.353.9522.230.13260x62...0602
11/24/20257:25:47 PMbuy$425,671.67$1.86M6.82628.570.22870xf6...a1ad
11/24/20256:33:35 PMsell$923.8$4,038.276.851.370.22870x6d...c867
11/24/20256:02:35 PMbuy$424,100.39$1.86M6.85632.60.22830x73...bfcb
11/24/20254:35:35 PMsell$656.5$3,909.615.121.370.16790x49...c74b
11/24/20254:33:23 PMbuy$17,067.18$216,756.42.475.860.078730x02...ab8c
11/24/20254:31:23 PMbuy$5,163.84$57,862.932.7220.250.089240xbc...e50b
11/24/20253:52:59 PMsell$897.69$3,928.666.941.370.22840xf9...ee83