WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$31,346.46
Presyo
15.58 WETH
TVL
$11,360.1
MKT CAP
$3.74B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.1812
Pinagsama WETH:
$2.82

WBTC/WETH price stats sa Ethereum

Noong Marso 30, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Twap ay $31,346.46. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4,968.88. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $3,735,171,594.03. Ang kontrata ng liquidity pool ay 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF na may kabuuang halaga na naka-lock (TVL) na $11,360.10. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF ay $11,360.10.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $4,968.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 15.58, na naitala noong 5:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $31,346.46 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/30/202612:29:11 AMsell$4,968.87$31,346.465.2515.580.1585
0x3a1...a9D1
0xa7...76b8
03/28/20263:41:35 PMbuy$47,134.08$721,505.432.15356.210.06532
0x3a1...a9D1
0xf3...6e40
03/28/202612:12:59 PMbuy$21,295.68$134,561.135.2467.310.1582
0x3a1...a9D1
0xbc...383d
03/27/202610:51:35 PMsell$1,224.98$5,478.27.422.750.2236
0x3a1...a9D1
0xa6...ab4d
03/27/20267:37:35 PMbuy$121,196.62$712,992.635.62357.40.1699
0x3a1...a9D1
0xd9...8b65
03/27/20267:11:35 PMsell$4,323.59$25,432.925.6312.830.17
0x3a1...a9D1
0x12...572d
03/27/20266:55:35 PMbuy$159,118.82$710,181.347.42357.870.224
0x3a1...a9D1
0xb6...4a6c
03/27/20264:39:59 PMsell$731.24$5,448.714.442.740.1342
0x3a1...a9D1
0xa3...ba38
03/27/20263:16:59 PMbuy$12,148.32$90,674.644.4445.570.1339
0x3a1...a9D1
0xf9...3321
03/27/20262:52:11 PMsell$1,221.65$5,457.187.442.740.2238
0x3a1...a9D1
0xf0...cefe
03/27/202611:32:23 AMbuy$160,026.2$716,561.847.44359.180.2233
0x3a1...a9D1
0x6a...ff4a
03/27/20264:55:59 AMsell$1.32$5,650.610.0078122.750.0002343
0x3a1...a9D1
0x76...13a6
03/27/20264:55:59 AMsell$430.59$5,650.612.542.750.0762
0x3a1...a9D1
0x76...13a6
03/27/20264:55:59 AMsell$645.88$5,650.613.812.750.1143
0x3a1...a9D1
0x76...13a6
03/27/20262:48:59 AMbuy$50,470.57$263,731.096.35127.460.1913
0x3a1...a9D1
0xd7...8270
03/26/20264:37:35 PMsell$731.3$5,667.324.292.740.129
0x3a1...a9D1
0x9f...1d2f
03/26/20263:48:11 PMsell$8,305.43$87,463.783.1642.30.09495
0x3a1...a9D1
0xe8...6665
03/26/20262:23:59 PMbuy$167,093.64$748,241.467.46360.490.2233
0x3a1...a9D1
0x61...dfc6
03/26/202612:32:47 PMsell$1,271.56$5,693.477.462.740.2233
0x3a1...a9D1
0x9d...3a56
03/26/202611:33:11 AMbuy$166,589.56$746,879.967.46360.950.223
0x3a1...a9D1
0x4d...42c4