- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 5.15
- Pinagsama WETH:
- $6.29
WBTC/WETH price stats sa Ethereum
Noong Hunyo 25, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Twap ay $2,961.57. Ang presyo ng WBTC ay pababa -91.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $1,419,762.70. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $381,601,039.60. Ang kontrata ng liquidity pool ay 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF na may kabuuang halaga na naka-lock (TVL) na $30,505.29. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF ay $30,505.29.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 36 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $1,419,762.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 1.22, na naitala noong 4:01 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $2,961.57 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 3:13:23 PM | sell | $95,391.89 | $2,961.57 | 39.37 | 1.22 | 0.8883 | 0x13...c6da | |
| 06/25/2025 | 3:11:47 PM | sell | $40,245.44 | $25,961.47 | 16.61 | 10.71 | 0.3747 | 0x86...161e | |
| 06/25/2025 | 3:09:23 PM | sell | $38,629.64 | $38,823.27 | 15.94 | 16.02 | 0.3595 | 0xc2...e979 | |
| 06/25/2025 | 2:39:59 PM | sell | $163,298.97 | $53,525.78 | 67.65 | 22.17 | 1.51 | 0x03...b8cd | |
| 06/25/2025 | 2:17:47 PM | sell | $46,489.66 | $175,265.7 | 19.25 | 72.57 | 0.4345 | 0x59...e046 | |
| 06/25/2025 | 2:07:35 PM | buy | $21,827.4 | $255,200.83 | 8.96 | 104.81 | 0.2024 | 0x69...743f | |
| 06/25/2025 | 2:02:47 PM | buy | $51,474.82 | $213,852.67 | 21.14 | 87.83 | 0.4776 | 0x5c...8c7b | |
| 06/25/2025 | 1:10:47 PM | sell | $14,313.12 | $145,113.77 | 5.9 | 59.86 | 0.1337 | 0x2f...4167 | |
| 06/25/2025 | 12:49:35 PM | buy | $29,278.46 | $161,087.21 | 12.07 | 66.41 | 0.2733 | 0x26...b5f5 | |
| 06/25/2025 | 12:35:47 PM | buy | $43,365.46 | $130,371.03 | 17.89 | 53.79 | 0.4052 | 0xba...ff96 | |
| 06/25/2025 | 12:11:47 PM | sell | $10,146.85 | $96,076.14 | 4.18 | 39.62 | 0.09485 | 0x94...cdd1 | |
| 06/25/2025 | 12:02:11 PM | buy | $22,663.75 | $106,974.93 | 9.34 | 44.11 | 0.2118 | 0x1e...afa8 | |
| 06/25/2025 | 11:52:23 AM | buy | $59,842.57 | $87,842.94 | 24.7 | 36.26 | 0.5596 | 0xc8...9cd4 | |
| 06/25/2025 | 11:32:59 AM | sell | $17,679.01 | $56,478.01 | 7.3 | 23.32 | 0.1653 | 0x90...9e1e | |
| 06/25/2025 | 10:06:47 AM | buy | $19,348.31 | $64,551.26 | 8 | 26.69 | 0.1816 | 0x76...ae5d | |
| 06/25/2025 | 9:54:23 AM | sell | $24,336.35 | $55,656.15 | 10.06 | 23.01 | 0.2292 | 0xe6...ef9a | |
| 06/25/2025 | 9:39:11 AM | sell | $24,880.22 | $67,299.5 | 10.24 | 27.71 | 0.2343 | 0xc7...dfe7 | |
| 06/25/2025 | 9:22:11 AM | buy | $36,177.93 | $81,192.09 | 14.8 | 33.23 | 0.3388 | 0xf5...bf09 | |
| 06/25/2025 | 9:04:35 AM | buy | $32,649.35 | $62,142.56 | 13.39 | 25.49 | 0.3063 | 0x81...8049 | |
| 06/25/2025 | 8:37:47 AM | buy | $48,611.3 | $48,088.36 | 19.94 | 19.72 | 0.4567 | 0xfe...ab7e |