WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$143,367.28
Presyo
63.26 WETH
TVL
$26,942.66
MKT CAP
$17B
5m
0%
1h
0%
4h
-99.81%
24h
254,241%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
23M
Telegram price alerts
Pares:
0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.09396
Pinagsama WETH:
$5.94

WBTC/WETH price stats sa Ethereum

Noong Abril 20, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Twap ay $143,367.28. Ang presyo ng WBTC ay pataas 254,241% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $22,795,235.24. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $17,046,995,353.30. Ang kontrata ng liquidity pool ay 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF na may kabuuang halaga na naka-lock (TVL) na $26,942.66. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF ay $26,942.66.

Ang kabuuang transaksyon ng WBTC/WETH ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $22,795,235.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 63.26, na naitala noong 2:13 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $143,367.28 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/19/202611:49:35 PMsell$13,433.04$143,367.283.0463.260.09369
0x3a1...a9D1
0xd0...7c58
04/19/20268:51:59 PMbuy$21.26M$76.96M8.9833,675.230.2761
0x3a1...a9D1
0x8b...7978
04/19/20267:21:47 PMsell$17.61$63.768.960.027660.2762
0x3a1...a9D1
0x8a...ab87
04/19/20263:58:47 PMbuy$1.13M$87.42M0.418237,500.40.01288
0x3a1...a9D1
0x49...ea37
04/19/20263:44:23 PMbuy$399,871.43$1.52M8.55652.340.2635
0x3a1...a9D1
0x1c...1248
04/19/202610:26:59 AMsell$15.58$56.368.950.02440.2764
0x3a1...a9D1
0x44...9268
04/18/202612:27:35 PMbuy$5.32M$99.77M1.7142,322.010.05329
0x3a1...a9D1
0x38...bad7
04/18/202611:24:35 AMbuy$71,731.35$319,129.167.23135.370.2247
0x3a1...a9D1
0xa3...73d9
04/18/202611:19:59 AMsell$0.513$49.60.3330.021040.01034
0x3a1...a9D1
0x21...fe99
04/18/20269:33:47 AMsell$562.54$3,011.1561.260.1868
0x3a1...a9D1
0xe9...4099
04/18/20267:47:47 AMbuy$37,321.73$188,085.316.3378.190.1984
0x3a1...a9D1
0x7c...5ef8
04/18/20267:38:47 AMsell$6.89$44.954.890.018680.1534
0x3a1...a9D1
0x32...3131
04/18/20261:36:35 AMbuy$14,503.92$94,178.554.8938.870.154
0x3a1...a9D1
0xf2...2c88
04/17/202610:59:23 PMsell$8.97$41.126.910.016890.2182
0x3a1...a9D1
0xa2...786b
04/17/202610:17:23 PMsell$16,747.58$271,089.431.96111.690.06177
0x3a1...a9D1
0xdd...8600
04/17/20266:46:59 PMbuy$40.52M$145.12M8.8759,725.090.2791
0x3a1...a9D1
0xd0...f119
04/17/20263:55:35 PMsell$5.78$33.645.450.013760.1719
0x3a1...a9D1
0xf9...0bae
04/17/20263:47:11 PMbuy$20,278.82$124,092.365.1850.820.1634
0x3a1...a9D1
0x7c...e0c8
04/17/20263:03:11 PMsell$146.72$2,445.971.90.99980.05998
0x3a1...a9D1
0x84...605b
04/17/202611:01:11 AMsell$3,344.59$24,192.34.4310.310.1382
0x3a1...a9D1
0x9b...b674