- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.1453
- Pinagsama WETH:
- $4.07
WBTC/WETH price stats sa Ethereum
Noong Pebrero 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Twap ay $55,931.03. Ang presyo ng WBTC ay pababa -53.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $393,548.64. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $6,778,598,133.37. Ang kontrata ng liquidity pool ay 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF na may kabuuang halaga na naka-lock (TVL) na $16,260.15. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF ay $16,260.15.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $393,548.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 28, na naitala noong 6:04 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $55,931.03 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 9:48:35 PM | sell | $6,966.31 | $55,931.03 | 4.21 | 28 | 0.1245 | 0xc4...5570 | |
| 02/17/2026 | 5:27:23 PM | buy | $170,924.94 | $784,855.57 | 7.42 | 398.02 | 0.2177 | 0x9f...d613 | |
| 02/17/2026 | 4:41:23 PM | sell | $1,559.1 | $7,158.38 | 7.39 | 3.58 | 0.2178 | 0x23...bb24 | |
| 02/17/2026 | 4:19:59 PM | buy | $177,380.89 | $791,650.18 | 7.63 | 397.08 | 0.224 | 0xf6...5a41 | |
| 02/17/2026 | 2:13:23 PM | buy | $288.28 | $5,014.84 | 1.96 | 2.51 | 0.05748 | 0x58...3bd0 | |
| 02/17/2026 | 2:13:23 PM | sell | $1,123.76 | $5,014.84 | 7.65 | 2.51 | 0.224 | 0x58...3bd0 | |
| 02/17/2026 | 1:21:47 PM | buy | $25,445.87 | $159,513.91 | 5.48 | 80.56 | 0.1595 | 0xe1...000a | |
| 02/17/2026 | 8:25:59 AM | sell | $986.15 | $6,848.32 | 4.94 | 3.45 | 0.144 | 0x3c...bd5f | |
| 02/17/2026 | 7:26:59 AM | sell | $8,873.3 | $121,504.01 | 2.51 | 61.48 | 0.07302 | 0xe8...c345 | |
| 02/16/2026 | 12:59:47 PM | buy | $119,722.69 | $800,938.26 | 5.18 | 399.31 | 0.1494 | 0x66...d0e9 | |
| 02/16/2026 | 12:06:59 PM | sell | $2,617.55 | $35,884.27 | 2.53 | 18.16 | 0.07294 | 0x19...c1c3 | |
| 02/16/2026 | 11:03:47 AM | buy | $8,190.27 | $114,556.24 | 2.47 | 57.84 | 0.07149 | 0xd6...1d29 | |
| 02/16/2026 | 10:40:11 AM | buy | $2,706.16 | $36,959.49 | 2.53 | 18.65 | 0.07321 | 0xd8...b422 | |
| 02/16/2026 | 4:38:11 AM | sell | $1,020.4 | $4,983.38 | 7.13 | 2.53 | 0.2047 | 0x9b...8aa3 | |
| 02/16/2026 | 4:13:59 AM | buy | $30,201.37 | $408,977.51 | 2.57 | 208.07 | 0.07384 | 0xb5...8a3f | |
| 02/16/2026 | 3:20:47 AM | buy | $11,914.99 | $91,073.66 | 4.56 | 46.56 | 0.1308 | 0x20...3827 | |
| 02/16/2026 | 2:45:11 AM | sell | $105.31 | $4,964.86 | 0.7389 | 2.53 | 0.02121 | 0xd4...766b | |
| 02/16/2026 | 1:41:11 AM | sell | $1,199.99 | $11,999.95 | 3.48 | 6.12 | 0.09999 | 0xf4...5f16 | |
| 02/16/2026 | 12:15:11 AM | sell | $7,908.53 | $79,085.52 | 3.48 | 40.06 | 0.09999 | 0x55...3531 | |
| 02/15/2026 | 2:57:47 PM | buy | $10,617.22 | $808,344.75 | 0.4513 | 402.3 | 0.01313 | 0x75...5ab5 |