- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 3.03
- Pinagsama WETH:
- $61.88
WBTC/WETH price stats sa Ethereum
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Twap ay $64,554.57. Ang presyo ng WBTC ay pababa -79.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $1,780,180.15. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,317,914,784.91. Ang kontrata ng liquidity pool ay 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF na may kabuuang halaga na naka-lock (TVL) na $391,781.12. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF ay $391,781.12.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 55 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $1,780,180.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 20.39, na naitala noong 10:01 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $64,554.57 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 8:53:11 AM | sell | $13,608.35 | $64,554.57 | 4.29 | 20.39 | 0.115 | 0x15...aaf1 | |
| 07/16/2025 | 8:50:23 AM | sell | $14,915.7 | $71,757.15 | 4.71 | 22.66 | 0.1261 | 0xb4...a7f1 | |
| 07/16/2025 | 8:41:47 AM | sell | $14,635.77 | $80,375.21 | 4.62 | 25.37 | 0.1237 | 0x3b...853f | |
| 07/16/2025 | 7:49:23 AM | sell | $11,762.05 | $89,530.26 | 3.71 | 28.28 | 0.0997 | 0xc5...5b8a | |
| 07/16/2025 | 6:43:11 AM | buy | $50,903.45 | $97,063.65 | 16.16 | 30.83 | 0.4316 | 0xac...7868 | |
| 07/16/2025 | 6:38:23 AM | buy | $20,434.71 | $66,146.44 | 6.49 | 21.01 | 0.1732 | 0xc6...7d6a | |
| 07/16/2025 | 6:09:11 AM | sell | $10,230.45 | $56,031.78 | 3.25 | 17.81 | 0.08688 | 0xff...639c | |
| 07/16/2025 | 5:00:35 AM | sell | $44,519.4 | $60,482.09 | 14.26 | 19.37 | 0.3789 | 0x21...665c | |
| 07/16/2025 | 4:57:47 AM | sell | $17,619.43 | $85,244.81 | 5.65 | 27.34 | 0.1501 | 0x33...3c7d | |
| 07/16/2025 | 4:26:59 AM | sell | $15,251.47 | $96,921.69 | 4.9 | 31.16 | 0.1301 | 0xd6...a927 | |
| 07/16/2025 | 4:16:23 AM | sell | $8,620.21 | $108,416.87 | 2.77 | 34.85 | 0.07359 | 0x0a...381c | |
| 07/16/2025 | 3:40:23 AM | sell | $34,937.21 | $117,265.09 | 11.22 | 37.68 | 0.2979 | 0x6c...9065 | |
| 07/16/2025 | 3:11:47 AM | sell | $14,054.27 | $149,373.13 | 4.51 | 47.95 | 0.12 | 0x83...739d | |
| 07/16/2025 | 3:07:59 AM | buy | $27,972.09 | $165,990.26 | 8.97 | 53.25 | 0.2387 | 0xcd...fdc6 | |
| 07/16/2025 | 3:05:23 AM | buy | $11,944.81 | $134,921.1 | 3.83 | 43.28 | 0.1019 | 0x73...d199 | |
| 07/16/2025 | 3:05:23 AM | sell | $43,918.19 | $134,921.1 | 14.08 | 43.28 | 0.3749 | 0x73...d199 | |
| 07/16/2025 | 1:57:23 AM | buy | $15,698.33 | $172,315.05 | 5 | 54.88 | 0.1336 | 0xc5...9333 | |
| 07/16/2025 | 1:38:11 AM | buy | $19,993.67 | $153,301.48 | 6.36 | 48.82 | 0.17 | 0x12...7185 | |
| 07/16/2025 | 12:46:47 AM | buy | $15,705 | $132,483.59 | 5 | 42.17 | 0.1332 | 0x11...598c | |
| 07/15/2025 | 10:35:35 PM | buy | $20,037.88 | $117,452.94 | 6.5 | 38.13 | 0.1706 | 0x59...34c1 |