WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$544.13
Presyo
0.1301 WETH
TVL
$2,617.51
MKT CAP
$69.2M
5m
0%
1h
-98.11%
4h
-99.83%
24h
-97.18%
Ibahagi
TXNS
53
Mga Bumili
35
Mga Nagbenta
18
Dami
1M
Telegram price alerts
Pares:
0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
2.4
Pinagsama WETH:
$0.3131

WBTC/WETH price stats sa Ethereum

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Twap ay $544.13. Ang presyo ng WBTC ay pababa -97.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $1,243,907.62. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $69,234,174.18. Ang kontrata ng liquidity pool ay 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF na may kabuuang halaga na naka-lock (TVL) na $2,617.52. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF ay $2,617.52.

Ang kabuuang transaksyon ng WBTC/WETH ay 53 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 18 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,243,907.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 0.1301, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $544.13 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/20259:12:35 PMsell$9,864.41$544.132.350.13010.087570x8e...978c
09/22/20258:43:47 PMsell$14,778.09$4,806.483.541.150.13130xb5...0371
09/22/20258:22:59 PMsell$7,414.14$11,795.261.782.840.066110x5a...206b
09/22/20258:16:47 PMsell$22,045.41$15,656.335.313.770.19640x7e...20cf
09/22/20258:12:47 PMsell$179,019.38$28,715.5643.186.921.590xe0...d22d
09/22/20257:57:11 PMsell$11,417.18$711,939.822.75171.910.10170x9c...6adf
09/22/20257:48:59 PMbuy$30,140.96$1.08M7.27261.160.26860xb3...4583
09/22/20257:22:59 PMsell$31,499.03$436,714.257.56104.890.27940x14...5333
09/22/20257:12:47 PMbuy$12,498.88$1.15M3275.430.11080xf8...e6f6
09/22/20256:52:59 PMbuy$8,789.68$721,397.192.1172.920.077970x3d...2472
09/22/20255:39:47 PMbuy$24,439.44$560,377.765.86134.430.21710xc1...84d7
09/22/20255:37:47 PMbuy$10,000.01$325,496.432.3978.080.088820xda...d4ca
09/22/20255:05:47 PMbuy$16,687.87$271,004.2464.950.14780xaa...0588
09/22/20255:05:47 PMbuy$11,264.31$271,004.22.764.950.099830xaa...0588
09/22/20254:07:59 PMbuy$8,722.57$171,966.42.0841.180.077260xc9...4460
09/22/20253:39:11 PMbuy$9,078.16$151,010.642.1736.090.080340x03...a63e
09/22/20252:26:35 PMsell$11,943.28$132,835.462.8331.550.10540x2a...1468
09/22/20252:23:47 PMbuy$8,441.12$158,296.08237.650.074590x8a...c641
09/22/20251:44:11 PMbuy$33,685.39$139,352.198.0233.210.29850xa5...b427
09/22/20251:22:59 PMsell$20,276.24$85,159.64.8220.240.17930x6f...c8ad