WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$593,591.58
Presyo
225.35 WETH
TVL
$937,207.56
MKT CAP
$76.5B
5m
0%
1h
-18.00%
4h
-61.44%
24h
1,368%
Ibahagi
TXNS
41
Mga Bumili
20
Mga Nagbenta
21
Dami
1M
Telegram price alerts
Pares:
0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.7894
Pinagsama WETH:
$177.9

WBTC/WETH price stats sa Ethereum

Noong Hunyo 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Twap ay $593,591.58. Ang presyo ng WBTC ay pataas 1,368% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $1,472,872.68. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $76,463,474,225.64. Ang kontrata ng liquidity pool ay 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF na may kabuuang halaga na naka-lock (TVL) na $937,207.57. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF ay $937,207.57.

Ang kabuuang transaksyon ng WBTC/WETH ay 41 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 21 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,472,872.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 225.35, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $593,591.58 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20257:14:59 AMsell$13,080.52$593,591.584.96225.350.1240x5f...8ac8
06/04/20257:12:59 AMsell$11,484.15$723,905.34.36274.830.10890xe3...b1ec
06/04/20256:10:23 AMsell$43,556.82$885,129.8916.55336.480.41260x3e...2c1c
06/04/20255:50:47 AMbuy$6,579.64$3.73M2.51,417.470.062290xa0...da85
06/04/20255:42:23 AMsell$6,571.26$2.57M2.49976.820.062290xc5...331e
06/04/20255:16:47 AMbuy$20,109.23$3.74M7.621,417.510.19060x25...5972
06/04/20254:35:59 AMsell$20,090.21$1.54M7.65586.550.19060x6c...c57f
06/04/20251:11:11 AMbuy$80,279.34$3.69M30.81,417.910.75890x87...a710
06/04/20251:08:47 AMbuy$208,176.11$498,743.6580191.661.970xca...5b59
06/03/202511:01:11 PMsell$10,570.03$84,298.184.0532.370.10xcb...7685
06/03/202510:06:11 PMbuy$22,036.42$90,626.048.51350.20960x16...bab7
06/03/202510:06:11 PMbuy$19,851.57$90,626.047.66350.18880x16...bab7
06/03/202510:04:35 PMbuy$31,045.48$65,983.211225.50.29570xd8...0916
06/03/20259:12:23 PMbuy$165,817.94$51,927.8863.4419.861.560xd4...4ec0
06/03/20257:47:23 PMsell$91,248.64$2,839.6934.721.080.85790x14...77cf
06/03/20257:00:59 PMsell$26,391.71$25,164.0210.089.610.24920x0c...5946
06/03/20256:43:23 PMbuy$33,248.3$33,492.0612.712.790.31380x58...13ca
06/03/20256:38:35 PMbuy$27,480.96$23,181.6610.498.850.25930x30...eec5
06/03/20255:43:59 PMsell$89,611.27$15,759.6134.176.010.84550xe0...7138
06/03/20254:22:47 PMbuy$18,767.73$43,941.947.1516.750.17610xc9...0b44