WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$197.95
Presyo
0.1027 WETH
TVL
$103.47
MKT CAP
$23M
5m
0%
1h
-99.77%
4h
-99.77%
24h
-99.75%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
8M
Telegram price alerts
Pares:
0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.2613
Pinagsama WETH:
$0.02684

WBTC/WETH price stats sa Ethereum

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Twap ay $197.95. Ang presyo ng WBTC ay pababa -99.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $8,202,428.93. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $22,988,850.93. Ang kontrata ng liquidity pool ay 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF na may kabuuang halaga na naka-lock (TVL) na $103.47. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF ay $103.47.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $8,202,428.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 0.1027, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $197.95 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20265:48:23 PMsell$29.01$197.955.050.10270.1465
0x3a1...a9D1
0xed...3060
07/21/20265:21:47 PMsell$9,704.87$85,093.233.9344.250.114
0x3a1...a9D1
0xb4...955c
07/21/20263:42:23 AMbuy$1.96M$23.45M2.8412,182.060.0836
0x3a1...a9D1
0x17...0342
07/21/20262:02:59 AMsell$11,670.51$139,571.142.8573.180.08361
0x3a1...a9D1
0x6b...3f90
07/21/20261:29:11 AMbuy$6.21M$23.57M912,343.070.2632
0x3a1...a9D1
0x4f...40b9
07/20/202611:45:11 PMsell$18.49$184.733.420.097180.1001
0x3a1...a9D1
0x87...a397
07/20/20269:49:59 PMbuy$4,015.22$40,106.073.4221.080.1001
0x3a1...a9D1
0xed...8a87
07/20/20268:26:23 PMsell$26.17$182.314.910.095890.1435
0x3a1...a9D1
0x86...d222
07/20/20266:08:47 PMsell$9,389.47$78,441.74.1141.070.1197
0x3a1...a9D1
0x94...54d3
07/20/20264:26:35 PMbuy$362,054.83$24.73M0.504213,028.260.01464
0x3a1...a9D1
0x8f...682d
07/20/20263:47:59 PMbuy$262,078.37$1.06M8.52557.680.2477
0x3a1...a9D1
0x09...766a
07/20/20263:41:35 PMsell$14.12$174.782.780.092770.08079
0x3a1...a9D1
0x25...28e9
07/20/20263:31:23 PMsell$5,271.55$29,021.066.2515.380.1816
0x3a1...a9D1
0xdb...aa9b
07/20/20262:27:59 PMbuy$6.6M$25.24M9.0313,538.790.2616
0x3a1...a9D1
0x55...ddc4
07/20/202611:49:59 AMsell$44.27$169.28.970.089610.2616
0x3a1...a9D1
0x35...7f2a
07/20/20266:10:35 AMbuy$5.37M$25.95M7.1413,995.910.2069
0x3a1...a9D1
0x5a...ab2a
07/20/20266:10:35 AMbuy$1.38M$25.95M1.8213,995.910.053
0x3a1...a9D1
0x5a...ab2a
07/20/20265:00:23 AMsell$42.14$162.118.960.086760.2599
0x3a1...a9D1
0xac...20d3
07/20/20264:48:11 AMbuy$7.1M$27.32M8.9614,569.610.2597
0x3a1...a9D1
0x80...991e
07/20/20261:31:11 AMsell$27.31$156.7560.083390.1742
0x3a1...a9D1
0x9d...b129