WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$11,453.82
Presyo
3.34 WETH
TVL
$109,809.48
MKT CAP
$1.53B
5m
0%
1h
1,530%
4h
-72.70%
24h
-90.84%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
1M
Telegram price alerts
Pares:
0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
4.79
Pinagsama WETH:
$16.04

WBTC/WETH price stats sa Ethereum

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Twap ay $11,453.82. Ang presyo ng WBTC ay pababa -90.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $1,425,690.91. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $1,533,135,339.52. Ang kontrata ng liquidity pool ay 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF na may kabuuang halaga na naka-lock (TVL) na $109,809.49. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF ay $109,809.49.

Ang kabuuang transaksyon ng WBTC/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $1,425,690.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 3.34, na naitala noong 9:52 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $11,453.82 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20249:43:59 PMbuy$51,141.9$11,453.8214.943.340.5325
0x3a1...a9D1
0x28...68b3
12/20/20249:14:23 PMsell$150,503.23$702.6844.210.20641.58
0x3a1...a9D1
0x73...19f0
12/20/20248:24:35 PMbuy$49,644.5$41,962.4214.3112.090.5129
0x3a1...a9D1
0xfe...377e
12/20/20244:39:11 PMsell$50,358.39$24,820.6414.777.280.5161
0x3a1...a9D1
0x78...5cb1
12/20/20244:35:47 PMsell$22,874.82$41,353.746.7612.230.2362
0x3a1...a9D1
0x46...f695
12/20/20243:11:11 PMbuy$42,486.9$49,944.9512.7414.980.4446
0x3a1...a9D1
0xfd...5708
12/20/202412:07:47 PMbuy$49,191.27$31,436.9215.7610.070.5306
0x3a1...a9D1
0x63...25ed
12/20/20249:53:35 AMsell$218,868.2$17,595.1166.715.362.31
0x3a1...a9D1
0x82...c023
12/20/20249:16:23 AMbuy$47,247.43$137,072.1114.4241.830.4985
0x3a1...a9D1
0x9c...b71a
12/20/20248:39:47 AMbuy$48,807.53$95,927.4514.7428.970.5087
0x3a1...a9D1
0xc4...aa64
12/20/20247:07:11 AMbuy$49,768.31$65,484.7214.7319.380.5105
0x3a1...a9D1
0x6a...b96d
12/20/20246:02:35 AMbuy$52,383.19$42,683.7615.5912.70.5435
0x3a1...a9D1
0x87...83c3
12/20/20243:17:23 AMsell$81,459.92$25,374.6823.717.380.84
0x3a1...a9D1
0x4d...a657
12/20/20242:36:11 AMsell$97,191.75$55,622.728.3316.211
0x3a1...a9D1
0x09...607b
12/20/20242:32:47 AMsell$96,990.89$119,266.2228.3334.841
0x3a1...a9D1
0x63...7aa8
12/20/20241:26:47 AMbuy$83,622.91$274,319.0724.4780.280.8611
0x3a1...a9D1
0x87...6f33
12/20/202412:52:47 AMbuy$80,709.68$132,250.423.6238.710.8324
0x3a1...a9D1
0xad...f4b1
12/20/202412:41:11 AMsell$73,498.72$70,544.8921.4620.60.7541
0x3a1...a9D1
0xd2...dfdd
12/19/202410:42:35 PMbuy$78,941.3$125,004.823.0436.480.8102
0x3a1...a9D1
0x57...38af
12/19/20248:57:35 PMbuy$13,055.2$66,621.123.8619.730.1353
0x3a1...a9D1
0xcd...298e