- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 1.54
- Pinagsama WETH:
- $25.14
WBTC/WETH price stats sa Ethereum
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Twap ay $70,228.4. Ang presyo ng WBTC ay pataas 1,091% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $1,996,953.02. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,935,669,640.48. Ang kontrata ng liquidity pool ay 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF na may kabuuang halaga na naka-lock (TVL) na $216,334.57. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF ay $216,334.57.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 67 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $1,996,953.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 16.32, na naitala noong 7:45 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $70,228.4 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 7:26:47 AM | buy | $8,768.56 | $70,228.4 | 2.03 | 16.32 | 0.07924 | 0x8c...a213 | |
| 09/03/2025 | 6:58:11 AM | sell | $19,959.88 | $61,472.61 | 4.63 | 14.26 | 0.1804 | 0x17...71e3 | |
| 09/03/2025 | 6:56:47 AM | sell | $17,611.01 | $83,050.29 | 4.08 | 19.27 | 0.1592 | 0x22...a6bd | |
| 09/03/2025 | 6:56:47 AM | sell | $61,664.95 | $83,050.29 | 14.31 | 19.27 | 0.5575 | 0x22...a6bd | |
| 09/03/2025 | 6:52:35 AM | sell | $7,511.05 | $275,237.33 | 1.74 | 63.88 | 0.0679 | 0x1b...cac0 | |
| 09/03/2025 | 6:51:35 AM | sell | $45,635.43 | $315,270.95 | 10.59 | 73.17 | 0.4125 | 0x0e...969a | |
| 09/03/2025 | 5:36:11 AM | buy | $10,290.62 | $79.93M | 2.37 | 18,458.65 | 0.09276 | 0x3b...d8f2 | |
| 09/03/2025 | 5:00:23 AM | sell | $10,289.71 | $2.8M | 2.37 | 646.11 | 0.09277 | 0x69...2c73 | |
| 09/03/2025 | 4:39:35 AM | buy | $10,473.06 | $80.06M | 2.42 | 18,507.69 | 0.09435 | 0x0e...6aa3 | |
| 09/03/2025 | 4:18:47 AM | buy | $12,265.2 | $2.75M | 2.83 | 635.21 | 0.1105 | 0x09...3926 | |
| 09/03/2025 | 4:17:11 AM | buy | $41,725.69 | $1.23M | 9.64 | 284.65 | 0.3761 | 0xbb...41fe | |
| 09/03/2025 | 3:57:11 AM | sell | $9,605.34 | $367,547.17 | 2.22 | 84.98 | 0.08663 | 0x89...d518 | |
| 09/03/2025 | 3:27:11 AM | buy | $18,202 | $451,738.4 | 4.2 | 104.23 | 0.1636 | 0x66...67f8 | |
| 09/03/2025 | 3:26:23 AM | buy | $12,372.06 | $312,516.99 | 2.85 | 72.09 | 0.1112 | 0x85...0f27 | |
| 09/03/2025 | 3:11:59 AM | buy | $19,994.21 | $251,920.57 | 4.6 | 58.02 | 0.1795 | 0xb4...95a4 | |
| 09/03/2025 | 3:03:23 AM | buy | $43,416.55 | $183,450.06 | 9.99 | 42.25 | 0.39 | 0x62...fcba | |
| 09/03/2025 | 2:57:11 AM | buy | $43,418.72 | $97,803.03 | 10 | 22.52 | 0.3902 | 0x68...df5d | |
| 09/03/2025 | 2:40:59 AM | buy | $17,365.05 | $50,704.96 | 4 | 11.67 | 0.156 | 0x9e...58fa | |
| 09/03/2025 | 1:46:47 AM | buy | $23,943.52 | $36,894.52 | 5.57 | 8.59 | 0.2156 | 0x65...745e | |
| 09/03/2025 | 1:04:11 AM | buy | $31,405.68 | $21,812.7 | 7.29 | 5.06 | 0.2823 | 0xf1...cef3 |