- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 1.38
- Pinagsama WETH:
- $111.42
WBTC/WETH price stats sa Ethereum
Noong Agosto 11, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Twap ay $341,781.64. Ang presyo ng WBTC ay pataas 23.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $2,914,680.77. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $43,423,556,015.67. Ang kontrata ng liquidity pool ay 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF na may kabuuang halaga na naka-lock (TVL) na $946,956.23. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF ay $946,956.23.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 71 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $2,914,680.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 80.43, na naitala noong 11:04 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $341,781.64 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 10:52:11 AM | buy | $18,173.22 | $341,781.64 | 4.27 | 80.43 | 0.1501 | 0x82...2519 | |
| 08/11/2025 | 10:52:11 AM | buy | $19,450.13 | $341,781.64 | 4.57 | 80.43 | 0.1607 | 0x82...2519 | |
| 08/11/2025 | 10:42:47 AM | buy | $10,621.79 | $257,249.71 | 2.49 | 60.46 | 0.08769 | 0x52...b743 | |
| 08/11/2025 | 10:40:59 AM | buy | $27,181.43 | $238,668.18 | 6.38 | 56.09 | 0.2244 | 0x5c...1504 | |
| 08/11/2025 | 10:14:47 AM | buy | $61,519.68 | $199,062.82 | 14.41 | 46.64 | 0.5072 | 0x78...37b9 | |
| 08/11/2025 | 10:09:23 AM | buy | $12,809.03 | $134,547.71 | 2.99 | 31.51 | 0.1056 | 0x4a...1bc9 | |
| 08/11/2025 | 10:08:11 AM | buy | $28,470.77 | $121,290.97 | 6.66 | 28.4 | 0.2347 | 0xc1...617a | |
| 08/11/2025 | 9:40:35 AM | sell | $17,934.24 | $104,132.2 | 4.19 | 24.37 | 0.148 | 0xe5...2438 | |
| 08/11/2025 | 9:34:23 AM | sell | $112,198.08 | $121,187.76 | 26.25 | 28.36 | 0.9258 | 0x12...ac11 | |
| 08/11/2025 | 8:46:35 AM | sell | $101,857.77 | $239,764.85 | 23.85 | 56.14 | 0.84 | 0xa7...1b1e | |
| 08/11/2025 | 8:05:35 AM | buy | $27,931.33 | $561,419.98 | 6.54 | 131.52 | 0.2303 | 0xe3...9715 | |
| 08/11/2025 | 8:04:23 AM | buy | $12,711.49 | $427,308.82 | 2.97 | 100.1 | 0.1048 | 0x5b...d7fb | |
| 08/11/2025 | 8:03:11 AM | sell | $8,721.79 | $382,290.14 | 2.04 | 89.56 | 0.07193 | 0xb0...253d | |
| 08/11/2025 | 7:40:23 AM | sell | $10,954.32 | $412,332.67 | 2.56 | 96.6 | 0.09048 | 0x88...4c36 | |
| 08/11/2025 | 7:06:47 AM | buy | $12,937.04 | $459,653.2 | 3 | 106.74 | 0.1059 | 0xda...2f25 | |
| 08/11/2025 | 6:43:11 AM | sell | $6,924.57 | $409,164.26 | 1.6 | 95.02 | 0.05678 | 0x07...a0a9 | |
| 08/11/2025 | 6:16:11 AM | sell | $13,797.93 | $434,018.14 | 3.21 | 101.04 | 0.1135 | 0xd6...cc7d | |
| 08/11/2025 | 6:12:23 AM | buy | $19,077.03 | $494,196.11 | 4.44 | 115.01 | 0.1569 | 0x71...5b48 | |
| 08/11/2025 | 5:53:35 AM | buy | $37,529.66 | $414,464.14 | 8.72 | 96.39 | 0.3088 | 0x95...7959 | |
| 08/11/2025 | 5:42:47 AM | buy | $14,987.36 | $306,587.7 | 3.47 | 70.99 | 0.1228 | 0x06...0189 |