- WhatToFarm
- Ethereum
- Twap
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 3.23
- Pinagsama WETH:
- $58.67
WBTC/WETH price stats sa Ethereum
Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Twap ay $56,785.88. Ang presyo ng WBTC ay pataas 182% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $1,568,422.52. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,332,444,113.58. Ang kontrata ng liquidity pool ay 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF na may kabuuang halaga na naka-lock (TVL) na $366,996.52. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x37F6dF71b40c50b2038329CaBf5FDa3682Df1ebF ay $366,996.52.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 26 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $1,568,422.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 18.15, na naitala noong 7:18 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $56,785.88 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:24:59 AM | sell | $14,573.85 | $56,785.88 | 4.65 | 18.15 | 0.1598 | 0x16...0a67 | |
| 11/16/2024 | 6:23:47 AM | buy | $195,750.37 | $64,491.48 | 62.58 | 20.61 | 2.14 | 0x70...62af | |
| 11/16/2024 | 4:22:47 AM | sell | $50,689.76 | $451.03 | 16.1 | 0.1432 | 0.5566 | 0x2a...6e71 | |
| 11/16/2024 | 3:22:35 AM | buy | $38,825.6 | $11,260.2 | 12.46 | 3.61 | 0.4252 | 0x38...e1c6 | |
| 11/16/2024 | 2:26:35 AM | sell | $93,189.05 | $2,674.64 | 30.04 | 0.8621 | 1.02 | 0xd6...5619 | |
| 11/16/2024 | 2:26:35 AM | buy | $46,531.79 | $2,674.64 | 15 | 0.8621 | 0.51 | 0xd6...5619 | |
| 11/16/2024 | 12:47:11 AM | buy | $57,539.39 | $13,077.09 | 18.68 | 4.24 | 0.6332 | 0x62...dea4 | |
| 11/16/2024 | 12:18:11 AM | sell | $46,452.81 | $439.84 | 15.06 | 0.1426 | 0.5118 | 0x21...2b2c | |
| 11/16/2024 | 12:01:35 AM | sell | $30,969.55 | $10,400.83 | 10.02 | 3.36 | 0.3414 | 0xc6...1e31 | |
| 11/15/2024 | 10:42:23 PM | sell | $26,325.42 | $18,453.05 | 8.46 | 5.93 | 0.2876 | 0xe7...3e79 | |
| 11/15/2024 | 10:24:35 PM | sell | $30,993.96 | $26,085.78 | 10.01 | 8.43 | 0.339 | 0xdf...e973 | |
| 11/15/2024 | 9:35:11 PM | buy | $55,739.48 | $36,733.53 | 18.03 | 11.88 | 0.6116 | 0x1a...ad1e | |
| 11/15/2024 | 9:27:11 PM | sell | $61,766.41 | $18,714.7 | 19.98 | 6.05 | 0.6777 | 0x5c...01a1 | |
| 11/15/2024 | 8:48:59 PM | buy | $61,484.4 | $38,830.17 | 20 | 12.63 | 0.6765 | 0xa2...ee53 | |
| 11/15/2024 | 7:37:23 PM | sell | $101,059.51 | $18,365.51 | 33.3 | 6.05 | 1.13 | 0x07...0f2b | |
| 11/15/2024 | 7:30:35 PM | buy | $57,347.45 | $56,197.06 | 18.94 | 18.56 | 0.6425 | 0xa6...3e74 | |
| 11/15/2024 | 6:03:47 PM | sell | $60,503.49 | $32,050.98 | 19.91 | 10.54 | 0.6779 | 0x08...633d | |
| 11/15/2024 | 5:52:35 PM | sell | $76,215.21 | $58,084.34 | 25.02 | 19.07 | 0.8524 | 0xca...64f1 | |
| 11/15/2024 | 5:21:47 PM | buy | $51,111.03 | $112,317.85 | 16.77 | 36.86 | 0.5706 | 0xd4...c92c | |
| 11/15/2024 | 5:19:23 PM | buy | $103,641.54 | $72,309.01 | 34.09 | 23.78 | 1.15 | 0x7e...0de6 |