WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WETH pair

Presyo USD
$0.05737
Presyo
0.00002172 WETH
TVL
$632.11
MKT CAP
$57.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0e52DB138Df9CE54Bc9D9330f418015eD512830A
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama UNI:
5,508.7
Pinagsama WETH:
$0.1196

UNI/WETH price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng UNI token sa DEX Twap ay $0.05737. Ang presyo ng UNI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UNI token ay 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 na may market cap na $57,373,973.62. Ang kontrata ng liquidity pool ay 0x0e52DB138Df9CE54Bc9D9330f418015eD512830A na may kabuuang halaga na naka-lock (TVL) na $632.11. Ang UNI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WETH na may kontrata na address 0x0e52DB138Df9CE54Bc9D9330f418015eD512830A ay $632.11.

Ang kabuuang transaksyon ng UNI/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNI/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WETH ay 0.00002172, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $0.05737 ngayon.

UNI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20246:51:11 AMbuy$2.61$0.057370.00099170.000021720.3792
0x3a1...a9D1
0x3e...ffd9
06/06/20244:28:47 AMsell$22,640.53$0.08315.860.000021542,097.41
0x3a1...a9D1
0xc7...5f87
06/04/20248:22:11 PMbuy$7,666.36$6.662.010.001755666.85
0x3a1...a9D1
0x6f...cabc
06/04/20246:26:59 PMbuy$14,742.53$3.723.850.00097311,309.42
0x3a1...a9D1
0x13...32b2
05/28/20249:44:23 AMsell$32,182.71$0.082268.290.000021212,956.36
0x3a1...a9D1
0xa1...5e5b
05/26/20248:52:47 PMbuy$16,624.82$13.364.30.0034591,464.03
0x3a1...a9D1
0xe1...896b
05/25/20245:19:23 AMbuy$15,050.21$3.9640.0010541,391.24
0x3a1...a9D1
0x52...40fc
05/22/202411:26:35 AMsell$1,067.06$0.076160.28630.00002043114.71
0x3a1...a9D1
0x15...3e86
05/18/20248:56:47 PMsell$14,468.47$0.23814.630.000076251,820
0x3a1...a9D1
0xe9...0fda
05/18/20244:05:35 PMbuy$15,316.89$4.664.920.00151,914.29
0x3a1...a9D1
0x1f...1af5
05/12/20249:56:47 PMsell$11,700.88$0.058013.990.000019811,659.7
0x3a1...a9D1
0xcf...895f
05/12/20244:31:35 PMbuy$11,777.96$3.3440.0011371,633.6
0x3a1...a9D1
0x46...97e0
05/05/20246:25:35 AMsell$15,628.69$0.059845.050.000019342,113.81
0x3a1...a9D1
0x20...6b94
05/02/20246:40:47 AMbuy$14,740.68$4.85.050.0016482,116.66
0x3a1...a9D1
0x1d...f6bf
05/01/202410:59:11 AMsell$34,972.32$0.0537812.090.00001865,206.06
0x3a1...a9D1
0x82...00ce
05/01/20249:18:59 AMbuy$13,149.42$956.024.560.33191,948.3
0x3a1...a9D1
0x74...2be0
05/01/20246:13:47 AMbuy$7,629.7$11.462.550.0038441,084.09
0x3a1...a9D1
0x03...4b7d
04/29/20242:54:23 PMbuy$15,796.01$5.234.980.0016522,072.02
0x3a1...a9D1
0xc5...31a0
04/26/20244:32:11 AMsell$17,045.45$0.054055.420.000017212,186.36
0x3a1...a9D1
0x94...0919
04/25/202411:48:59 AMbuy$16,916.69$5.815.430.0018662,193.47
0x3a1...a9D1
0x73...7a41