WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LDO-WETH pair

Presyo USD
$0.2741
Presyo
0.0001038 WETH
TVL
$18,798.91
MKT CAP
$274.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xbEE7Ef1adfaa628536Ebc0C1EBF082DbDC27265F
LDO:
0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LDO:
27,469.93
Pinagsama WETH:
$2.85

LDO/WETH price stats sa Ethereum

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng LDO token sa DEX Twap ay $0.2741. Ang presyo ng LDO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LDO token ay 0x5A98FcBEA516Cf06857215779Fd812CA3beF1B32 na may market cap na $274,177,801.75. Ang kontrata ng liquidity pool ay 0xbEE7Ef1adfaa628536Ebc0C1EBF082DbDC27265F na may kabuuang halaga na naka-lock (TVL) na $18,798.91. Ang LDO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LDO/WETH na may kontrata na address 0xbEE7Ef1adfaa628536Ebc0C1EBF082DbDC27265F ay $18,798.91.

Ang kabuuang transaksyon ng LDO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LDO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LDO sa WETH ay 0.0001038, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 LDO sa USD ay $0.2741 ngayon.

LDO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/24/20246:45:11 AMbuy$2.14$0.27410.00081380.00010381.79
0x3a1...a9D1
0x90...db30
07/01/202411:37:11 AMsell$4,277.28$0.35911.230.00010372,166.86
0x3a1...a9D1
0xf0...d68f
07/01/20247:06:35 AMbuy$4,313.23$0.56321.230.00016152,096
0x3a1...a9D1
0xf6...67c7
06/30/202412:45:47 AMsell$4,599.84$0.35191.350.0001042,390.11
0x3a1...a9D1
0xf0...ebd8
06/30/202412:17:35 AMsell$18,919.1$0.56815.60.00016839,843.42
0x3a1...a9D1
0xfb...8304
06/29/20244:19:11 PMbuy$23,572.22$2.186.970.000647112,025.59
0x3a1...a9D1
0x98...3bdc
06/29/20241:40:23 PMsell$44,776.83$0.355113.190.000104622,836.41
0x3a1...a9D1
0x12...78a7
06/29/202412:21:59 AMbuy$44,593.68$12.4313.20.00368223,829.01
0x3a1...a9D1
0xee...1502
06/28/202410:03:47 PMsell$13,666.96$0.33954.040.00010057,083.08
0x3a1...a9D1
0xec...2e20
06/28/20249:00:23 PMsell$21,323.12$1.16.30.000326210,846.24
0x3a1...a9D1
0x52...0fbf
06/28/20246:47:47 PMbuy$18,305.07$4.345.410.0012869,141.79
0x3a1...a9D1
0xbb...724f
06/28/20246:24:47 PMbuy$16,710.93$1.354.940.00040098,401.89
0x3a1...a9D1
0x2e...eb2b
06/28/20245:50:11 PMsell$15,979.31$0.34454.710.00010177,960.43
0x3a1...a9D1
0x06...b634
06/28/20245:15:23 PMsell$7,111.66$1.282.10.00038033,437.01
0x3a1...a9D1
0xd2...ba9c
06/28/20242:18:35 PMbuy$9,051.65$2.012.630.0005883,758.1
0x3a1...a9D1
0x45...9844
06/28/20242:05:59 AMbuy$14,512.78$1.24.180.00034756,139.94
0x3a1...a9D1
0x1a...6dca
06/27/202411:50:35 PMsell$48,842.31$0.369514.180.000107320,912.01
0x3a1...a9D1
0x43...bf9d
06/27/20246:42:35 PMbuy$49,112.54$10.9214.190.00315720,904.68
0x3a1...a9D1
0x50...c64e
06/25/20249:36:35 AMsell$797.61$0.360.23690.0001069330.16
0x3a1...a9D1
0x53...8dfc
06/25/20249:00:35 AMsell$35,957.69$0.393410.730.000117414,968
0x3a1...a9D1
0x53...8186