WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WGuardian-TUBE2 pair

Presyo USD
$0.01337
Presyo
0.002416 TUBE2
TVL
$364,328.88
MKT CAP
$185.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
266
Telegram price alerts
Pares:
0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15
WGuardian:
0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A
TUBE2:
0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8
Pinagsama WGuardian:
13.6M
Pinagsama TUBE2:
$32,908.88

WGuardian/TUBE2 price stats sa Ethereum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng WGuardian token sa DEX Tube2 ay $0.01337. Ang presyo ng WGuardian ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $265.93. Ang kontrata ng WGuardian token ay 0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A na may market cap na $185,855.57. Ang kontrata ng liquidity pool ay 0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15 na may kabuuang halaga na naka-lock (TVL) na $364,328.88. Ang WGuardian/TUBE2 trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WGuardian/TUBE2 na may kontrata na address 0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15 ay $364,328.88.

Ang kabuuang transaksyon ng WGuardian/TUBE2 ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WGuardian/TUBE2 pool ay may trading volume na $265.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WGuardian sa TUBE2 ay 0.002416, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WGuardian sa USD ay $0.01337 ngayon.

WGuardian-TUBE2 price chart

PetsaOras
Presyo $
Presyo TUBE2
GumawaTXN
09/26/20245:06:47 AMsell$265.93$0.0133748.040.00241619,880.1
0xb86...CEF3
0x8e...8510
09/23/20246:29:11 AMbuy$3,267.34$0.01477529.470.002394221,079.6
0x0cB...C37B
0x5a...7d53
09/22/20241:10:11 PMsell$24.86$0.014214.090.0023421,749.49
0xD19...50E3
0xe7...e798
09/22/202410:23:23 AMsell$29.4$0.01434.810.0023422,054.69
0x188...e146
0x72...014a
09/21/20249:53:23 PMsell$310.83$0.0140651.870.00234622,103.37
0x9A6...7c79
0x2b...1e55
09/20/20244:18:23 AMsell$1,191.71$0.01447194.760.00236582,349.19
0x3bd...7ea1
0xdf...2d90
09/20/20244:03:47 AMsell$1,409.74$0.01462230.940.00239696,360.55
0x4A9...912e
0xf7...25a9
09/16/20245:44:47 AMbuy$66.42$0.0120213.410.0024275,525
0x1c8...bA0a
0x3c...d2cd
09/14/20241:58:59 AMbuy$15.07$0.01222.990.0024261,235.24
0x0bC...8aEc
0x45...391a
09/13/202410:35:35 AMsell$159.45$0.0120631.90.00241313,215.64
0x16D...9e68
0x28...b49a
09/11/202411:37:59 PMsell$66.63$0.012113.30.0024175,504.49
0xeaC...30d0
0xda...9078
09/11/202412:38:59 PMbuy$25.09$0.012214.990.0024322,053.49
0x0bC...8aEc
0x42...0953
09/10/20247:05:47 AMbuy$598.65$0.01109130.950.00242653,961.62
0x3bd...7ea1
0x58...fc79
09/10/20246:39:47 AMbuy$1,068.61$0.01068239.910.002399100,000
0x4A9...912e
0x9b...28b0
09/10/20244:50:35 AMsell$138.11$0.0116728.010.00236911,825.47
0xD27...31e0
0x33...12f2
09/09/20241:00:35 AMsell$341.52$0.0123765.560.00237627,592.67
0x009...95c3
0xec...8e95
09/07/20241:46:23 AMsell$1,152.35$0.01186233.020.00239897,161.74
0x4A9...912e
0xc3...15a6
09/06/202411:23:35 AMsell$1,212.99$0.01249236.180.00243397,052.85
0x4A9...912e
0x9c...c1d8
09/06/20245:12:35 AMsell$4.57$0.011440.97960.002451399.6
0x3bd...7ea1
0x63...40bb
09/05/202410:33:23 PMsell$2,367.27$0.01216484.120.002488194,566.23
0x4A9...912e
0xb6...e762