WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WGuardian-TUBE2 pair

Presyo USD
$0.01175
Presyo
0.002409 TUBE2
TVL
$348,595.48
MKT CAP
$181.4K
5m
0%
1h
0%
4h
0%
24h
9.93%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15
WGuardian:
0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A
TUBE2:
0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8
Pinagsama WGuardian:
14.87M
Pinagsama TUBE2:
$35,737.91

WGuardian/TUBE2 price stats sa Ethereum

Noong Disyembre 25, 2024, ang kasalukuyang presyo ng WGuardian token sa DEX Tube2 ay $0.01175. Ang presyo ng WGuardian ay pataas 9.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5,917.20. Ang kontrata ng WGuardian token ay 0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A na may market cap na $181,358.40. Ang kontrata ng liquidity pool ay 0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15 na may kabuuang halaga na naka-lock (TVL) na $348,595.49. Ang WGuardian/TUBE2 trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WGuardian/TUBE2 na may kontrata na address 0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15 ay $348,595.49.

Ang kabuuang transaksyon ng WGuardian/TUBE2 ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WGuardian/TUBE2 pool ay may trading volume na $5,917.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WGuardian sa TUBE2 ay 0.002409, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WGuardian sa USD ay $0.01175 ngayon.

WGuardian-TUBE2 price chart

PetsaOras
Presyo $
Presyo TUBE2
GumawaTXN
12/24/20244:12:47 AMbuy$73.08$0.0117514.980.0024096,218.32
0x74e...1267
0x7a...f88e
12/23/202412:50:47 PMbuy$5,021.03$0.011051,065.740.002346454,109.21
0x6B6...58E2
0x0c...5ca0
12/23/202412:50:47 PMsell$351.61$0.011374.630.00239931,104.95
0xae2...aE13
0x90...0d46
12/23/202412:50:47 PMbuy$333.03$0.0113170.680.00240131,104.95
0xae2...aE13
0xd2...060a
12/23/202410:15:23 AMsell$138.42$0.0106929.210.00225612,947.41
0x4C3...B6e5
0xc6...666e
12/22/202412:43:23 AMbuy$3,428.93$0.01147668.330.002237298,723.06
0xd2F...1C1D
0xde...6011
12/22/202412:43:23 AMbuy$353.61$0.0112368.920.00218931,471.92
0xae2...aE13
0xf4...4ea5
12/22/202412:43:23 AMsell$365.37$0.011671.210.00226231,471.92
0xae2...aE13
0x53...1325
12/21/20245:42:23 AMsell$176.77$0.0122631.330.00217414,408.95
0xDAB...84fb
0xce...0ca9
12/19/202411:47:23 AMsell$88.96$0.0150612.850.0021775,905.46
0x2dE...c782
0xd8...7816
12/19/20244:20:59 AMbuy$3,660.97$0.01303606.920.002161280,840.53
0x6B6...58E2
0xdc...5e85
12/19/20244:20:59 AMbuy$407.77$0.0127767.60.00211831,910.45
0xae2...aE13
0xac...d9cc
12/19/20244:20:59 AMsell$420.1$0.0131669.640.00218231,910.45
0xae2...aE13
0xf2...ab8a
12/18/20247:55:11 AMsell$128.28$0.0134120.110.0021029,563.57
0xD27...31e0
0xc9...14af
12/17/20241:14:35 AMbuy$4,073.16$0.01359624.820.002085299,541.73
0xd2F...1C1D
0x96...abf3
12/17/20241:14:35 AMsell$447.48$0.0137468.640.00210832,556.82
0xae2...aE13
0x9d...1ccc
12/17/20241:14:35 AMbuy$433.6$0.0133166.510.00204332,556.82
0xae2...aE13
0x5b...e6f1
12/13/20249:10:47 PMsell$4,607.02$0.02375388.110.002001193,946.85
0xd2F...1C1D
0xbc...8c17
12/12/20245:41:11 AMsell$355.65$0.0234230.770.00202615,184.8
0x916...dF56
0x76...a8b1
12/11/20244:56:59 AMsell$243.45$0.0209923.540.0020311,596.44
0x36d...f1cc
0x2e...97c4