WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WGuardian-TUBE2 pair

Presyo USD
$0.03136
Presyo
0.001804 TUBE2
TVL
$1.07M
MKT CAP
$554K
5m
0%
1h
0%
4h
0%
24h
-3.91%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15
WGuardian:
0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A
TUBE2:
0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8
Pinagsama WGuardian:
17.08M
Pinagsama TUBE2:
$30,799.96

WGuardian/TUBE2 price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WGuardian token sa DEX Tube2 ay $0.03136. Ang presyo ng WGuardian ay pababa -3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1,409.65. Ang kontrata ng WGuardian token ay 0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A na may market cap na $553,962.62. Ang kontrata ng liquidity pool ay 0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15 na may kabuuang halaga na naka-lock (TVL) na $1,070,608.99. Ang WGuardian/TUBE2 trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WGuardian/TUBE2 na may kontrata na address 0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15 ay $1,070,608.99.

Ang kabuuang transaksyon ng WGuardian/TUBE2 ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WGuardian/TUBE2 pool ay may trading volume na $1,409.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WGuardian sa TUBE2 ay 0.001804, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 WGuardian sa USD ay $0.03136 ngayon.

WGuardian-TUBE2 price chart

PetsaOras
Presyo $
Presyo TUBE2
GumawaTXN
11/15/20241:02:11 AMbuy$1,041.75$0.0313659.940.00180433,211.05
0x1c8...bA0a
0x06...9874
11/14/202412:08:59 PMsell$367.89$0.0326420.190.00179111,269.49
0x30c...3eE0
0x15...e519
11/13/20244:43:35 AMsell$1,003.69$0.0364649.420.00179527,522.45
0x991...059e
0xc7...de11
11/12/202411:39:35 PMsell$3,821.82$0.03702186.780.001809103,216.68
0x8a8...A43D
0x2c...e577
11/12/202411:36:11 PMsell$7,304.97$0.037683570.001841193,855.95
0x6B6...58E2
0x8e...fae4
11/12/202411:05:11 PMsell$194.71$0.038319.470.0018635,082.16
0x962...2Db5
0x52...6163
11/12/20248:23:47 PMsell$7,647.09$0.03943365.660.001885193,905.9
0x6B6...58E2
0xa0...1dc3
11/12/20242:19:23 PMsell$2,425.99$0.04033115.160.00191460,146.79
0xd2F...1C1D
0xfb...1779
11/09/20245:44:23 PMsell$6,233.71$0.03218376.660.001944193,706.1
0x6B6...58E2
0x79...1f3d
11/09/20244:43:59 PMsell$6,677.25$0.03445385.90.001991193,806
0x6B6...58E2
0xc0...0677
11/09/20241:32:11 AMsell$452.99$0.0307229.730.00201614,743.49
0xeaC...30d0
0xb8...a913
11/08/20242:38:47 PMsell$2,905.06$0.02884204.560.002031100,699.2
0x8a8...A43D
0x5a...4718
11/08/20241:53:35 PMsell$5,406.35$0.02784401.820.002069194,189.61
0xd2F...1C1D
0x4b...6d02
11/08/20242:41:11 AMsell$218.48$0.0227820.090.0020959,587.3
0xd11...735A
0x80...9100
11/08/20242:13:11 AMsell$2,416.16$0.02387213.560.00211101,183.71
0x3bd...7ea1
0x99...3e75
11/04/20244:37:23 PMsell$1,933.6$0.01995207.120.00213796,903
0x6B6...58E2
0xd6...fdce
11/04/202412:56:59 PMsell$199.91$0.0206620.820.0021519,676.51
0x304...7685
0x02...cd11
11/04/20249:30:47 AMsell$186.63$0.0201319.970.0021549,269.37
0xD27...31e0
0x47...1d7e
11/04/20247:00:47 AMsell$1,975.19$0.02018212.290.00216997,855.04
0xd2F...1C1D
0x82...a69a
11/04/202412:50:35 AMsell$3,797.97$0.01957428.930.00221194,005.8
0xd2F...1C1D
0x17...eb01