WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WGuardian-TUBE2 pair

Presyo USD
$0.002849
Presyo
0.006178 TUBE2
TVL
$1
MKT CAP
$29.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15
WGuardian:
0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A
TUBE2:
0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8
Pinagsama WGuardian:
9.85M
Pinagsama TUBE2:
$60,530.89

WGuardian/TUBE2 price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WGuardian token sa DEX Tube2 ay $0.002849. Ang presyo ng WGuardian ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WGuardian token ay 0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A na may market cap na $29,603.83. Ang kontrata ng liquidity pool ay 0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WGuardian/TUBE2 trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WGuardian/TUBE2 na may kontrata na address 0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15 ay $1.00.

Ang kabuuang transaksyon ng WGuardian/TUBE2 ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WGuardian/TUBE2 pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WGuardian sa TUBE2 ay 0.006178, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 WGuardian sa USD ay $0.002849 ngayon.

WGuardian-TUBE2 price chart

PetsaOras
Presyo $
Presyo TUBE2
GumawaTXN
07/10/202512:15:47 AMsell$231.74$0.002849502.390.00617881,318.6
0xEfC...Ee05
0xd6...9fa4
06/09/20252:31:59 AMsell$30.29$0.00254774.170.00623611,892.54
0xA19...E8B4
0xe3...7bf6
05/01/20255:38:47 AMsell$25.66$0.00227370.560.00625111,288
0xA19...E8B4
0xf6...f833
04/20/202512:32:11 PMsell$36.25$0.00231898.020.00626915,635.59
0xAc9...52ae
0x95...9429
04/17/20256:38:11 AMbuy$38.85$0.00225108.890.00630517,268.63
0xAd9...7cc9
0x1e...6809
04/14/20255:54:35 PMsell$112.33$0.002599272.890.00631543,209.29
0x2D1...106e
0x65...c8a4
04/09/20257:25:59 AMbuy$1,114.1$0.0022762,973.020.006073489,495.19
0xF79...68aC
0xeb...845a
03/07/20257:22:23 AMsell$69.2$0.003155126.290.00575821,931.41
0xae2...aE13
0xda...d507
03/07/20257:22:23 AMbuy$1,654.16$0.0030173,018.970.005506548,255.11
0xF79...68aC
0x8c...ef12
03/07/20257:22:23 AMbuy$62.63$0.003158114.310.00576321,931.41
0xae2...aE13
0xbc...825e
03/06/202512:21:23 AMsell$16.82$0.0028830.210.0051735,839.5
0x38e...096a
0xf4...e45e
02/26/20253:29:35 AMsell$88.92$0.00379121.710.00518723,462.36
0xae2...aE13
0xf8...6206
02/26/20253:29:35 AMbuy$2,526.93$0.0037933,458.650.005191705,340.47
0xF79...68aC
0x90...0626
02/26/20253:29:35 AMbuy$78.65$0.003793107.650.00519123,462.36
0xae2...aE13
0x6a...6162
02/21/20256:31:23 AMsell$103.95$0.004292110.670.0045724,216.46
0xae2...aE13
0xc4...8543
02/21/20256:31:23 AMbuy$2,085.83$0.0041422,220.770.00441503,536.02
0xF79...68aC
0x61...a8e6
02/21/20256:31:23 AMbuy$95.83$0.004296102.030.00457424,216.46
0xae2...aE13
0x49...c2a7
02/12/202510:59:23 AMsell$115.06$0.004635103.970.00418824,824.49
0xae2...aE13
0x95...9d64
02/12/202510:59:23 AMbuy$1,972.38$0.0045041,782.210.00407437,848.47
0xF79...68aC
0xd9...d4e0
02/12/202510:59:23 AMbuy$107.59$0.00463997.220.00419124,824.49
0xae2...aE13
0x97...f802