- WhatToFarm
- Ethereum
- Tube2
- WGuardian-TUBE2 LPs
Impormasyon tungkol sa WGuardian-TUBE2 pair
- Pinagsama WGuardian:
- 12.13M
- Pinagsama TUBE2:
- $44,395.89
WGuardian/TUBE2 price stats sa Ethereum
Noong Enero 24, 2025, ang kasalukuyang presyo ng WGuardian token sa DEX Tube2 ay $0.006207. Ang presyo ng WGuardian ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WGuardian token ay 0x526a913a7a4518AA2ABc3dCd3c46a9C73F40F94A na may market cap na $81,753.76. Ang kontrata ng liquidity pool ay 0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15 na may kabuuang halaga na naka-lock (TVL) na $150,757.29. Ang WGuardian/TUBE2 trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WGuardian/TUBE2 ngayon?
Ang kasalukuyang liquidity ng WGuardian/TUBE2 na may kontrata na address 0x836cB6944F0faA760D4E9F8577FAA16bfa51Db15 ay $150,757.29.
Ilang transaksyon ang mayroon sa WGuardian/TUBE2 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WGuardian/TUBE2 ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WGuardian/TUBE2 pool sa nakaraang 24 na oras?
Ang WGuardian/TUBE2 pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WGuardian sa TUBE2?
Ang exchange rate ng 1 WGuardian sa TUBE2 ay 0.003655, na naitala noong 8:39 AM UTC.
Magkano ang 1 WGuardian sa dolyar?
Ang presyo ng pagpapalit ng 1 WGuardian sa USD ay $0.006207 ngayon.
WGuardian-TUBE2 price chart
| Petsa | Oras | Presyo $ | Presyo TUBE2 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 5:48:35 AM | buy | $148.98 | $0.006212 | 87.74 | 0.003659 | 25,521.67 | 0xa5...52cd | |
| 01/21/2025 | 5:48:35 AM | sell | $158.42 | $0.006207 | 93.3 | 0.003655 | 25,521.67 | 0xce...5e18 | |
| 01/21/2025 | 5:48:35 AM | buy | $2,510.34 | $0.006049 | 1,478.52 | 0.003563 | 414,936.86 | 0x2b...0e31 | |
| 01/16/2025 | 6:11:23 AM | buy | $2,537.9 | $0.006153 | 1,375.62 | 0.003335 | 412,436.34 | 0xb2...5148 | |
| 01/13/2025 | 3:47:59 PM | buy | $2,313.91 | $0.006121 | 1,181 | 0.003124 | 377,985.09 | 0x64...5cfe | |
| 01/08/2025 | 8:29:23 AM | sell | $196.26 | $0.007105 | 83.53 | 0.003024 | 27,623.47 | 0x66...4525 | |
| 01/08/2025 | 8:29:23 AM | buy | $2,534.55 | $0.006971 | 1,078.72 | 0.002967 | 363,542.64 | 0x75...9b2a | |
| 01/08/2025 | 8:29:23 AM | buy | $187.08 | $0.006772 | 79.62 | 0.002882 | 27,623.47 | 0x84...245e | |
| 01/05/2025 | 1:45:35 PM | buy | $2,724.08 | $0.007885 | 969.23 | 0.002805 | 345,455.3 | 0x9f...356a | |
| 01/04/2025 | 5:06:35 PM | sell | $95.37 | $0.007876 | 32.96 | 0.002722 | 12,109.87 | 0xb8...cf50 | |
| 01/01/2025 | 8:46:47 AM | sell | $254.17 | $0.008841 | 78.49 | 0.00273 | 28,747.29 | 0x4a...72c6 | |
| 01/01/2025 | 8:46:47 AM | buy | $2,503.87 | $0.008733 | 773.24 | 0.002697 | 286,687.01 | 0x6e...0ae4 | |
| 01/01/2025 | 8:46:47 AM | buy | $245.53 | $0.008541 | 75.82 | 0.002637 | 28,747.29 | 0x9f...433c | |
| 12/29/2024 | 7:07:47 AM | sell | $291.79 | $0.009986 | 76.61 | 0.002621 | 29,218.32 | 0xa6...e82e | |
| 12/29/2024 | 7:07:47 AM | buy | $2,707.15 | $0.009876 | 710.75 | 0.002593 | 274,094.53 | 0x87...8a4b | |
| 12/29/2024 | 7:07:47 AM | buy | $282.55 | $0.00967 | 74.18 | 0.002538 | 29,218.32 | 0xf1...0614 | |
| 12/29/2024 | 6:58:59 AM | sell | $283.35 | $0.009421 | 75.9 | 0.002523 | 30,075 | 0x57...d1bb | |
| 12/29/2024 | 6:58:59 AM | buy | $3,386.16 | $0.009263 | 907.09 | 0.002481 | 365,524.78 | 0x2a...d852 | |
| 12/29/2024 | 6:58:59 AM | buy | $271.2 | $0.009017 | 72.65 | 0.002415 | 30,075 | 0xc1...1e40 | |
| 12/24/2024 | 4:12:47 AM | buy | $73.08 | $0.01175 | 14.98 | 0.002409 | 6,218.32 | 0x7a...f88e |