WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUBE2-WETH pair

Presyo USD
$0.4306
Presyo
0.0001661 WETH
TVL
$156,821.31
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
10.03%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
183
Telegram price alerts
Pares:
0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5
TUBE2:
0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TUBE2:
182,402.57
Pinagsama WETH:
$30.25

TUBE2/WETH price stats sa Ethereum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng TUBE2 token sa DEX Tube2 ay $0.4306. Ang presyo ng TUBE2 ay pataas 10.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $182.82. Ang kontrata ng TUBE2 token ay 0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8 na may market cap na $1,332,618.43. Ang kontrata ng liquidity pool ay 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 na may kabuuang halaga na naka-lock (TVL) na $156,821.31. Ang TUBE2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUBE2/WETH na may kontrata na address 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 ay $156,821.31.

Ang kabuuang transaksyon ng TUBE2/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang TUBE2/WETH pool ay may trading volume na $182.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUBE2 sa WETH ay 0.0001661, na naitala noong 3:02 AM UTC.

Ang presyo ng pagpapalit ng 1 TUBE2 sa USD ay $0.4306 ngayon.

TUBE2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/10/202511:41:23 PMbuy$100.18$0.43060.038650.0001661232.65
0x30A...519E
0x2f...8345
05/10/202512:20:11 AMbuy$82.63$0.39130.0350.0001657211.15
0x588...7D47
0x6e...79eb
05/09/20258:37:11 AMsell$914.32$0.41350.36830.00016652,211.11
0x946...BE6B
0x64...b015
05/09/20253:14:59 AMbuy$93.68$0.37820.041960.0001694247.7
0x578...131B
0xcb...0e10
05/09/20253:11:23 AMsell$1,568.08$0.38410.70230.0001724,082.23
0x946...BE6B
0xe5...b18f
05/09/20252:26:23 AMbuy$1,649.85$0.38150.74920.00017324,323.66
0xF79...68aC
0xc9...cf59
05/09/20252:26:23 AMsell$93.76$0.3880.042580.0001762241.61
0x244...6774
0x5b...31d5
05/09/20252:01:23 AMbuy$66.91$0.37190.030390.0001689179.87
0x578...131B
0x1c...51f5
05/08/202511:54:23 PMbuy$9.16$0.370.0041780.000168724.75
0x3B2...09fb
0x5e...c82c
05/08/202511:10:59 PMbuy$108.62$0.3660.050.0001684296.75
0x65F...718c
0xd7...2ac0
05/08/202510:11:59 PMbuy$100.19$0.36530.046060.0001679274.27
0x2Ee...96F5
0xd5...25a7
05/08/20259:51:35 PMsell$1,516.51$0.36970.69940.00017054,101.21
0x946...BE6B
0xe2...0171
05/08/20259:11:47 PMbuy$190.26$0.38010.08760.000175500.48
0x000...96Fd
0xd5...59b8
05/08/20259:11:23 PMsell$77.91$0.37720.035870.0001736206.52
0xff8...0108
0x01...50e4
05/08/20258:36:11 PMsell$1,556.64$0.38040.72820.00017794,091.22
0x946...BE6B
0xab...f7aa
05/08/20255:36:47 PMbuy$232.54$0.37340.11360.0001826622.6
0x578...131B
0x6a...bf28
05/08/20255:36:47 PMsell$1,024.74$0.37580.5010.00018372,726.76
0x946...BE6B
0x78...36e0
05/08/20253:53:23 PMsell$1,054.41$0.38610.51780.00018962,730.26
0x946...BE6B
0xc4...6a21
05/08/202510:06:59 AMsell$1,025.25$0.37880.52840.00019522,706.29
0x946...BE6B
0x7f...c206
05/08/202510:06:59 AMbuy$97$0.37560.050.0001935258.27
0xDf8...b40C
0x1b...cbc1