WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUBE2-WETH pair

Presyo USD
$0.5505
Presyo
0.0001609 WETH
TVL
$204,276.23
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
5.02%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
570
Telegram price alerts
Pares:
0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5
TUBE2:
0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TUBE2:
184,958.4
Pinagsama WETH:
$29.85

TUBE2/WETH price stats sa Ethereum

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng TUBE2 token sa DEX Tube2 ay $0.5505. Ang presyo ng TUBE2 ay pataas 5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $570.18. Ang kontrata ng TUBE2 token ay 0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8 na may market cap na $1,711,888.49. Ang kontrata ng liquidity pool ay 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 na may kabuuang halaga na naka-lock (TVL) na $204,276.23. Ang TUBE2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUBE2/WETH na may kontrata na address 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 ay $204,276.23.

Ang kabuuang transaksyon ng TUBE2/WETH ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TUBE2/WETH pool ay may trading volume na $570.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUBE2 sa WETH ay 0.0001609, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 TUBE2 sa USD ay $0.5505 ngayon.

TUBE2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20256:29:23 AMsell$3.86$0.55050.001130.00016097.02
0xb53...E83C
0xb3...8122
07/17/20253:16:59 AMsell$88.62$0.53840.02650.000161164.59
0x000...96Fd
0x80...4566
07/16/20258:28:35 PMsell$249.93$0.55210.073150.0001616452.67
0x000...df96
0xe8...9ac3
07/16/20253:54:47 PMsell$227.75$0.52420.070540.0001623434.41
0x000...40E8
0x18...af0f
07/16/20255:59:47 AMsell$65.46$0.51250.02080.0001628127.73
0xae2...aE13
0xab...0a1f
07/15/20252:40:47 AMsell$62.35$0.48390.021010.0001631128.83
0x000...40E8
0xbe...7aef
07/14/20258:07:11 AMsell$34.73$0.49660.011410.000163269.93
0x87D...C6d4
0xad...9fc2
07/14/20254:33:11 AMbuy$107.91$0.49940.035460.0001641216.07
0x240...7D15
0x11...0fff
07/14/20254:25:47 AMbuy$91.19$0.49780.030.0001637183.17
0x930...8dF2
0xcb...7bcc
07/14/20254:23:47 AMbuy$130.71$0.49660.0430.0001633263.19
0xb19...49a9
0xdf...3898
07/14/20251:31:59 AMsell$520.47$0.48490.1750.00016311,073.21
0xEf2...F9De
0x05...2791
07/12/20259:30:11 AMsell$59.03$0.48710.019890.0001641121.17
0x000...df96
0x6c...f226
07/12/20255:40:59 AMsell$50.34$0.48570.017030.0001643103.64
0x000...96Fd
0x4e...ceb9
07/12/20255:10:11 AMsell$69.49$0.48620.023520.0001646142.92
0x38F...2c1D
0xf1...fe3d
07/11/202512:25:47 PMbuy$134.98$0.49420.045190.0001654273.13
0x000...40E8
0x94...f7ab
07/11/20254:59:59 AMbuy$52.76$0.48940.01780.0001651107.8
0x30A...519E
0x37...50cf
07/11/202512:38:23 AMsell$122.84$0.48060.041980.0001642255.57
0xCb2...574C
0x1b...88c2
07/10/20258:49:23 PMsell$99.72$0.46580.035250.0001646214.05
0x30A...519E
0xba...6c73
07/10/202512:26:11 AMsell$229.92$0.45810.082980.0001653501.88
0xEfC...Ee05
0x89...4477
07/09/202511:51:35 PMsell$83.78$0.46030.03020.0001659181.99
0x38F...2c1D
0x0d...0b3d