WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUBE2-WETH pair

Presyo USD
$0.3998
Presyo
0.000165 WETH
TVL
$146,441.6
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.04%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
180
Telegram price alerts
Pares:
0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5
TUBE2:
0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TUBE2:
182,667.87
Pinagsama WETH:
$30.22

TUBE2/WETH price stats sa Ethereum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng TUBE2 token sa DEX Tube2 ay $0.3998. Ang presyo ng TUBE2 ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $179.59. Ang kontrata ng TUBE2 token ay 0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8 na may market cap na $1,242,607.58. Ang kontrata ng liquidity pool ay 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 na may kabuuang halaga na naka-lock (TVL) na $146,441.60. Ang TUBE2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUBE2/WETH na may kontrata na address 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 ay $146,441.60.

Ang kabuuang transaksyon ng TUBE2/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TUBE2/WETH pool ay may trading volume na $179.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUBE2 sa WETH ay 0.000165, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 TUBE2 sa USD ay $0.3998 ngayon.

TUBE2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20251:04:59 AMsell$45.69$0.39980.018860.000165114.27
0x000...40E8
0x31...8ddd
06/25/20251:58:59 AMbuy$133.89$0.40820.054390.0001658327.99
0x923...4BDe
0x1c...adbd
06/21/202511:54:23 PMsell$115.23$0.37490.050660.0001648307.34
0x240...7D15
0x08...8035
06/21/202510:11:11 PMbuy$95.41$0.38160.041460.0001658249.99
0x000...df96
0x76...e217
06/21/20259:02:35 PMbuy$45.62$0.39780.018980.0001655114.68
0x000...40E8
0x59...0c24
06/21/20251:39:35 PMsell$37.28$0.40160.015270.000164592.81
0x253...Fff0
0x85...236f
06/21/202512:53:11 PMsell$38.79$0.4020.015890.000164796.49
0x253...Fff0
0x80...2c93
06/21/20258:17:59 AMsell$48.74$0.39970.02010.0001649121.94
0x1b1...BbFF
0x03...cb01
06/21/20257:06:59 AMsell$35.41$0.40050.014590.00016588.41
0xDf8...b40C
0x61...7e56
06/21/20256:38:11 AMsell$29.03$0.40090.011960.000165272.41
0x38F...2c1D
0x44...001b
06/20/202510:27:59 PMsell$35.93$0.39840.014910.000165390.17
0x000...40E8
0x4f...488a
06/20/20255:57:35 PMsell$127.78$0.39860.053130.0001657320.58
0x109...41a1
0xef...0b54
06/20/20258:15:59 AMbuy$82.29$0.42720.032130.0001668192.59
0x253...Fff0
0x67...4ff5
06/20/20254:33:23 AMsell$37.98$0.41740.015080.000165790.99
0x000...40E8
0x37...5fbe
06/20/20253:36:23 AMsell$36.16$0.41840.014340.000165986.43
0x000...40E8
0xee...d840
06/20/20251:42:23 AMbuy$34.72$0.42150.013750.000166982.37
0x979...24F9
0x1c...c2d0
06/19/20258:00:11 AMbuy$37.6$0.4210.014890.000166789.3
0x38F...2c1D
0x5f...9b5f
06/19/20255:43:59 AMbuy$35.56$0.42130.014060.000166684.39
0xd7E...a3B2
0xbb...3c9e
06/19/202512:43:47 AMbuy$50.01$0.42290.019680.0001664118.25
0x253...Fff0
0x7d...756b
06/18/20253:38:11 PMbuy$80.42$0.41690.032050.0001661192.89
0x000...40E8
0x9a...f5ad