WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUBE2-WETH pair

Presyo USD
$0.4306
Presyo
0.0002402 WETH
TVL
$130,405.6
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
37
Telegram price alerts
Pares:
0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5
TUBE2:
0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TUBE2:
151,048.48
Pinagsama WETH:
$36.37

TUBE2/WETH price stats sa Ethereum

Noong Abril 4, 2025, ang kasalukuyang presyo ng TUBE2 token sa DEX Tube2 ay $0.4306. Ang presyo ng TUBE2 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $36.95. Ang kontrata ng TUBE2 token ay 0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8 na may market cap na $1,338,170.91. Ang kontrata ng liquidity pool ay 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 na may kabuuang halaga na naka-lock (TVL) na $130,405.61. Ang TUBE2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUBE2/WETH na may kontrata na address 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 ay $130,405.61.

Ang kabuuang transaksyon ng TUBE2/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TUBE2/WETH pool ay may trading volume na $36.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUBE2 sa WETH ay 0.0002402, na naitala noong 6:17 PM UTC.

Ang presyo ng pagpapalit ng 1 TUBE2 sa USD ay $0.4306 ngayon.

TUBE2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20255:21:35 PMsell$36.95$0.43060.020610.000240285.81
0x23f...8ddD
0x51...6325
04/03/20254:58:35 PMsell$43.61$0.42710.024560.0002405102.12
0x0C2...5EA7
0x35...b539
04/03/20253:18:35 PMsell$125.34$0.42630.070890.0002411294.01
0xA19...E8B4
0xfe...57e0
04/02/20258:08:47 AMsell$41.05$0.450.022050.000241791.22
0x000...40E8
0x7e...3326
04/02/20257:32:35 AMbuy$60.48$0.45210.032520.0002431133.77
0x2Ee...96F5
0x6d...0696
04/02/20251:32:11 AMbuy$43.44$0.45850.0230.000242794.73
0xd7E...a3B2
0x7b...3e87
04/01/20257:32:47 AMsell$55.67$0.4490.029920.0002413123.96
0x3bd...7ea1
0x04...e51b
03/30/20252:30:11 AMbuy$46.21$0.4470.02510.0002428103.38
0xae2...aE13
0xb5...6083
03/30/20252:29:59 AMsell$220.7$0.44550.11980.000242495.38
0xf31...4B84
0x85...2eb7
03/30/20251:34:59 AMsell$265.7$0.44730.14470.0002437593.91
0x0cB...C37B
0xd4...3f90
03/30/202512:39:59 AMsell$33.8$0.44510.018590.000244875.94
0xbd5...787F
0x79...85fd
03/29/202510:31:23 PMsell$115.26$0.44640.063360.0002454258.19
0x64B...978F
0x07...db39
03/29/20256:42:47 AMsell$33.05$0.46220.017580.000245971.49
0xae2...aE13
0xa6...0e71
03/29/20256:42:47 AMbuy$32.07$0.4650.017060.000247468.96
0xae2...aE13
0x06...dad3
03/28/20258:51:59 PMsell$32.8$0.46330.017410.000245970.78
0x923...4BDe
0x49...33a8
03/28/20256:25:23 PMsell$31.02$0.46190.016530.000246267.16
0xae2...aE13
0x2d...a442
03/28/20256:25:23 PMbuy$30.65$0.46470.016330.000247665.96
0xae2...aE13
0x55...7887
03/28/20256:13:47 PMsell$31.1$0.46210.016560.000246267.29
0xae2...aE13
0x22...0fbb
03/28/20256:13:47 PMbuy$30.27$0.46490.016120.000247665.11
0xae2...aE13
0xe0...848f
03/28/20254:06:35 PMsell$58.64$0.46140.031290.0002463127.07
0x0C2...5EA7
0xbc...3d41