WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUBE2-WETH pair

Presyo USD
$5.68
Presyo
0.001633 WETH
TVL
$653,084.45
MKT CAP
$17.6M
5m
0%
1h
-2.91%
4h
-3.85%
24h
-10.63%
Ibahagi
TXNS
20
Mga Bumili
10
Mga Nagbenta
10
Dami
38K
Telegram price alerts
Pares:
0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5
TUBE2:
0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TUBE2:
57,614.66
Pinagsama WETH:
$93.84

TUBE2/WETH price stats sa Ethereum

Noong Disyembre 21, 2024, ang kasalukuyang presyo ng TUBE2 token sa DEX Tube2 ay $5.68. Ang presyo ng TUBE2 ay pababa -10.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $38,065.65. Ang kontrata ng TUBE2 token ay 0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8 na may market cap na $17,569,847.84. Ang kontrata ng liquidity pool ay 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 na may kabuuang halaga na naka-lock (TVL) na $653,084.46. Ang TUBE2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUBE2/WETH na may kontrata na address 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 ay $653,084.46.

Ang kabuuang transaksyon ng TUBE2/WETH ay 20 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 10 ang mga sales transactions.

Ang TUBE2/WETH pool ay may trading volume na $38,065.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUBE2 sa WETH ay 0.001633, na naitala noong 5:14 AM UTC.

Ang presyo ng pagpapalit ng 1 TUBE2 sa USD ay $5.68 ngayon.

TUBE2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/21/20245:04:35 AMbuy$104.28$5.680.029970.00163318.35
0x2A1...e55D
0x44...19dd
12/21/20244:45:59 AMsell$6,944.21$5.7120.0016461,214.92
0x47e...c074
0xde...425b
12/21/20244:45:59 AMbuy$1,139.4$5.640.32810.001626201.69
0xae2...aE13
0xef...a6e4
12/21/20244:08:59 AMsell$40$5.820.011540.0016816.86
0x128...3851
0xf1...d512
12/21/20244:05:35 AMbuy$410.14$5.850.11840.00168970.07
0xD1F...0cB7
0x20...d95b
12/21/20241:41:59 AMsell$6,933.11$5.9120.0017041,173.05
0x47e...c074
0x41...9cb9
12/21/20241:41:59 AMbuy$781.4$5.830.22540.001683133.87
0x000...40E8
0xae...3368
12/20/202411:23:35 PMsell$1,127.4$6.060.32330.00174185.81
0xAe6...e1Ce
0x99...6081
12/20/202411:23:35 PMbuy$601.46$6.090.17250.00174898.69
0x000...C5a7
0x5f...c1c0
12/20/20249:47:23 PMsell$40.6$5.970.011860.0017466.79
0x350...2e40
0x88...131d
12/20/20249:01:59 PMbuy$605.22$6.040.17560.001754100.12
0xF01...103C
0x9d...cbca
12/20/20245:41:11 PMbuy$746.7$5.970.21830.001746124.99
0xD1F...0cB7
0xa3...6bb1
12/20/202412:38:47 PMbuy$322.18$5.610.09990.00174157.37
0xc47...C931
0x53...ef1d
12/20/202410:28:59 AMsell$6,418$5.6620.0017641,133.26
0x47e...c074
0xf8...6333
12/20/20247:29:11 AMsell$6,806.25$6.2120.0018261,095.13
0x47e...c074
0xfd...0082
12/20/20247:29:11 AMbuy$1,072.69$6.150.31520.001808174.32
0xCf0...dFb3
0x1b...df85
12/20/20247:29:11 AMsell$673.83$6.340.1980.001865106.16
0xCf0...dFb3
0x6d...991c
12/20/20246:48:59 AMbuy$601.07$6.270.17980.00187895.71
0x007...5cfE
0x73...f89d
12/20/20246:21:59 AMsell$1,688.35$6.320.50.001873266.9
0x422...191f
0xb4...1fbc
12/20/20246:18:35 AMsell$1,009.26$6.350.29970.001888158.72
0x718...822F
0x6d...f3b5