WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUBE2-WETH pair

Presyo USD
$5.99
Presyo
0.002255 WETH
TVL
$616,348.45
MKT CAP
$18.5M
5m
0%
1h
0%
4h
2.51%
24h
6.00%
Ibahagi
TXNS
79
Mga Bumili
38
Mga Nagbenta
41
Dami
109K
Telegram price alerts
Pares:
0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5
TUBE2:
0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TUBE2:
51,590.19
Pinagsama WETH:
$116.02

TUBE2/WETH price stats sa Ethereum

Noong Setyembre 26, 2024, ang kasalukuyang presyo ng TUBE2 token sa DEX Tube2 ay $5.99. Ang presyo ng TUBE2 ay pataas 6.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $108,922.75. Ang kontrata ng TUBE2 token ay 0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8 na may market cap na $18,517,863.18. Ang kontrata ng liquidity pool ay 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 na may kabuuang halaga na naka-lock (TVL) na $616,348.46. Ang TUBE2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUBE2/WETH na may kontrata na address 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 ay $616,348.46.

Ang kabuuang transaksyon ng TUBE2/WETH ay 79 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 41 ang mga sales transactions.

Ang TUBE2/WETH pool ay may trading volume na $108,922.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUBE2 sa WETH ay 0.002255, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 TUBE2 sa USD ay $5.99 ngayon.

TUBE2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/26/20244:34:59 PMbuy$75.8$5.990.028530.00225512.65
0xbDc...16f6
0xe5...ce53
09/26/20242:58:59 PMsell$607.28$5.880.23170.002245103.2
0xae2...aE13
0xc4...866a
09/26/20242:58:59 PMbuy$595.1$5.760.22710.0022103.2
0xae2...aE13
0x20...5a61
09/26/20242:58:59 PMbuy$3,980.74$5.851.510.002234680
0xc52...1e59
0xad...ade6
09/26/20242:56:23 PMbuy$664.74$5.740.25340.002191115.65
0xD19...50E3
0x51...5ca8
09/26/20242:54:47 PMbuy$657.41$5.740.24970.002181114.47
0x38e...096a
0x08...ec40
09/26/20242:52:59 PMsell$5,265.85$5.7520.002185915.06
0x3f2...76c5
0x0c...e3ed
09/26/20242:52:59 PMbuy$1,129.09$5.710.42880.002168197.73
0xae2...aE13
0x7f...a06c
09/26/20242:50:59 PMbuy$263.1$5.880.09990.00223544.68
0x0cB...C37B
0xfa...65cb
09/26/20242:14:35 PMsell$690.99$5.870.26190.002225117.7
0x38e...096a
0xeb...0db6
09/26/20241:13:47 PMbuy$118.16$5.90.044850.00224220
0x1ab...057A
0x2d...dc3f
09/26/202412:55:35 PMbuy$976.56$5.880.37090.002234166
0x2Bf...8cAa
0xcb...53ee
09/26/202412:44:59 PMsell$583.74$5.840.22160.00221899.9
0xe5b...F9dc
0xe5...1db0
09/26/202412:23:59 PMbuy$1,146.16$5.850.43630.002227195.87
0xA90...1657
0x73...af06
09/26/202412:22:35 PMbuy$685.2$5.810.26090.002214117.82
0x38e...096a
0x25...5ac6
09/26/202412:18:59 PMsell$5,253.29$5.8620.002234895.01
0x3f2...76c5
0xc2...1415
09/26/202412:03:35 PMbuy$2,453.99$5.970.93250.002268411
0x494...CcdC
0x32...f7e9
09/26/202412:00:11 PMsell$2,423.33$5.90.92210.002245410.58
0x494...CcdC
0xe2...351b
09/26/202412:00:11 PMbuy$632.68$5.90.24070.002246107.18
0xae2...aE13
0xc7...9c0b
09/26/202411:33:35 AMsell$89.02$5.940.033930.00226414.98
0x1b5...8F06
0xdf...9cc1