WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUBE2-WETH pair

Presyo USD
$0.04764
Presyo
0.00002362 WETH
TVL
$46,232.01
MKT CAP
$147.7K
5m
0%
1h
0%
4h
0%
24h
-0.13%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
29
Telegram price alerts
Pares:
0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5
TUBE2:
0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TUBE2:
484,034.44
Pinagsama WETH:
$11.46

TUBE2/WETH price stats sa Ethereum

Noong Mayo 28, 2026, ang kasalukuyang presyo ng TUBE2 token sa DEX Tube2 ay $0.04764. Ang presyo ng TUBE2 ay pababa -0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $29.04. Ang kontrata ng TUBE2 token ay 0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8 na may market cap na $147,693.85. Ang kontrata ng liquidity pool ay 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 na may kabuuang halaga na naka-lock (TVL) na $46,232.01. Ang TUBE2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUBE2/WETH na may kontrata na address 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 ay $46,232.01.

Ang kabuuang transaksyon ng TUBE2/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TUBE2/WETH pool ay may trading volume na $29.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUBE2 sa WETH ay 0.00002362, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 TUBE2 sa USD ay $0.04764 ngayon.

TUBE2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/28/20261:55:23 AMsell$14.27$0.047640.007080.00002362299.72
0xDf8...b40C
0x08...1d20
05/27/202611:26:23 PMsell$14.75$0.04770.0073180.00002365309.39
0x970...6B68
0x50...eb9a
05/25/202611:14:11 PMsell$16.34$0.049890.0077570.00002368327.5
0x2Ee...96F5
0x4b...c66c
05/25/20267:33:11 AMsell$8.52$0.049950.0040460.00002371170.68
0x080...8cF3
0x1f...378b
05/25/20261:37:23 AMsell$10.36$0.049880.0049290.00002372207.74
0xfd0...3F23
0x65...1e91
05/23/202612:04:47 AMsell$17.76$0.049050.00860.00002375362.04
0x255...B322
0x76...a946
05/22/202611:44:23 PMsell$9.15$0.049410.0044040.00002378185.18
0x128...44dB
0xce...9efa
05/22/202611:28:59 PMsell$7.76$0.049260.0037490.0000238157.53
0x5C0...33a9
0x33...6806
05/22/202611:28:47 PMsell$7.82$0.049310.0037770.00002381158.6
0x480...6637
0xae...0c1e
05/22/20261:00:47 PMbuy$9.98$0.05110.0046790.00002395195.31
0x979...24F9
0x83...ac19
05/20/20268:44:47 AMbuy$16$0.051080.0074990.00002393313.37
0xDf8...b40C
0x06...6bdc
05/20/20268:23:23 AMbuy$11.71$0.050770.0055140.0000239230.66
0x098...3a17
0x9e...592a
05/18/202611:46:11 PMbuy$9.66$0.050920.0045310.00002388189.72
0x979...24F9
0xf0...2835
05/18/20269:19:35 PMbuy$11.96$0.050650.0056360.00002386236.17
0xae2...aE13
0x53...9d88
05/16/20265:44:23 AMsell$16.22$0.05280.007290.00002372307.32
0x433...e22A
0x39...ccaa
05/14/20267:13:59 PMbuy$19.74$0.055040.0085610.00002386358.76
0x30A...519E
0xc9...b897
05/14/20269:47:11 AMsell$8.92$0.053480.0039540.00002371166.78
0xFDb...d890
0xa9...fa01
05/13/20268:34:47 PMsell$14.93$0.053680.0066030.00002373278.23
0xd7E...a3B2
0x02...bbd2
05/13/202611:54:47 AMsell$15.21$0.054660.0066130.00002376278.35
0xd7E...a3B2
0x98...84cd
05/12/20261:50:23 AMsell$15.42$0.055040.0066660.00002378280.22
0xd7E...a3B2
0xd7...0e11