WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUBE2-WETH pair

Presyo USD
$0.09575
Presyo
0.00002806 WETH
TVL
$85,009.95
MKT CAP
$296.9K
5m
0%
1h
0%
4h
0%
24h
3.40%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
112
Telegram price alerts
Pares:
0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5
TUBE2:
0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TUBE2:
444,935.17
Pinagsama WETH:
$12.45

TUBE2/WETH price stats sa Ethereum

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng TUBE2 token sa DEX Tube2 ay $0.09575. Ang presyo ng TUBE2 ay pataas 3.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $112.26. Ang kontrata ng TUBE2 token ay 0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8 na may market cap na $296,850.10. Ang kontrata ng liquidity pool ay 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 na may kabuuang halaga na naka-lock (TVL) na $85,009.95. Ang TUBE2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUBE2/WETH na may kontrata na address 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 ay $85,009.95.

Ang kabuuang transaksyon ng TUBE2/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TUBE2/WETH pool ay may trading volume na $112.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUBE2 sa WETH ay 0.00002806, na naitala noong 1:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TUBE2 sa USD ay $0.09575 ngayon.

TUBE2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/20258:31:47 PMbuy$26.64$0.095750.0078110.00002806278.29
0x979...24F9
0x84...c9b6
12/10/20251:07:23 PMsell$23.32$0.092340.0070460.00002789252.57
0xae2...aE13
0x7a...9221
12/10/20257:26:11 AMsell$18.94$0.092520.0057190.00002792204.8
0x000...df96
0xd0...0c9f
12/10/20251:10:47 AMsell$20.14$0.092450.0060920.00002795217.93
0x000...df96
0xa0...f94b
12/10/202512:25:35 AMsell$23.18$0.092610.0070070.00002798250.39
0x000...df96
0xd3...4388
12/09/20253:34:23 AMsell$31.42$0.08720.010090.00002802360.33
0xeAF...e3Ab
0xf5...9ac4
12/07/202510:23:35 PMsell$22.98$0.085050.0075830.00002806270.24
0x480...6637
0x90...ff82
12/06/202512:04:35 AMsell$8.17$0.0850.0027020.0000280896.21
0x000...df96
0x8a...9ea4
12/05/20256:39:11 PMsell$8.46$0.085390.0027860.0000280999.18
0x000...df96
0xec...072b
12/05/20256:31:35 PMsell$9.46$0.084910.0031310.00002811111.4
0x000...df96
0xc6...0a16
12/05/20255:11:59 PMsell$17.24$0.084820.0057190.00002813203.31
0x000...df96
0xc1...9f81
12/05/202511:49:35 AMsell$10.61$0.087650.0034080.00002815121.08
0xA6A...0C62
0x6f...f9d8
12/05/202510:13:35 AMsell$7.43$0.087940.0023810.0000281684.54
0x000...df96
0xb8...0528
12/05/20255:59:59 AMsell$8.39$0.088830.0026610.0000281794.45
0x000...df96
0x61...981c
12/04/20253:38:59 PMsell$15.75$0.090330.0049160.00002819174.38
0xb5B...7698
0xe3...0bfc
12/04/202512:37:59 PMsell$9.37$0.090210.002930.00002821103.88
0xae2...aE13
0x7a...9b7e
12/04/202512:44:35 AMsell$12.68$0.090370.0039620.00002822140.38
-
0xe4...4afe
12/04/202512:06:23 AMsell$9.42$0.090310.0029460.00002824104.32
0xae2...aE13
0xe1...97c8
12/03/20253:05:35 PMsell$22$0.087890.0070760.00002826250.35
0x588...7D47
0x84...e78b
12/03/20251:16:59 PMsell$12.36$0.087510.0039960.00002828141.27
0x4c8...e56C
0x74...af58