WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUBE2-WETH pair

Presyo USD
$0.02176
Presyo
0.00001376 WETH
TVL
$27,682.21
MKT CAP
$67.5K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
21
Telegram price alerts
Pares:
0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5
TUBE2:
0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TUBE2:
634,449.3
Pinagsama WETH:
$8.75

TUBE2/WETH price stats sa Ethereum

Noong Hunyo 27, 2026, ang kasalukuyang presyo ng TUBE2 token sa DEX Tube2 ay $0.02176. Ang presyo ng TUBE2 ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $20.53. Ang kontrata ng TUBE2 token ay 0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8 na may market cap na $67,462.69. Ang kontrata ng liquidity pool ay 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 na may kabuuang halaga na naka-lock (TVL) na $27,682.21. Ang TUBE2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUBE2/WETH na may kontrata na address 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 ay $27,682.21.

Ang kabuuang transaksyon ng TUBE2/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang TUBE2/WETH pool ay may trading volume na $20.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUBE2 sa WETH ay 0.00001376, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 TUBE2 sa USD ay $0.02176 ngayon.

TUBE2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20268:50:23 AMsell$7.4$0.021760.0046830.00001376340.18
0x979...24F9
0xb6...36fa
06/26/20266:17:23 PMbuy$2.56$0.021880.0016250.00001385117.3
0xA6A...0C62
0x72...f62b
06/26/20266:00:59 PMbuy$10.55$0.021870.0066790.00001384482.53
0xd7E...a3B2
0x85...cc9b
06/26/20267:39:59 AMbuy$10.54$0.021870.0066590.00001382481.79
0xae2...aE13
0x4c...048e
06/25/202610:51:47 PMbuy$8.22$0.021630.0052440.0000138379.92
0x688...e17C
0xe5...a8c9
06/25/20268:16:59 AMsell$8.44$0.022650.0051170.00001372372.98
0x979...24F9
0xaf...88e5
06/25/20265:13:47 AMbuy$13.01$0.022660.0079210.00001379574.11
0x979...24F9
0xb8...ed94
06/24/202611:34:47 PMbuy$7.41$0.02230.0045820.00001377332.58
0x979...24F9
0x64...6237
06/24/20268:41:11 PMbuy$8.96$0.022190.0055650.00001377404
0x196...eE77
0xe4...2a8f
06/23/20269:44:11 PMbuy$9.7$0.022880.0058280.00001374424.07
0xfa7...d12A
0x9c...cf7d
06/23/20267:56:35 AMsell$8.18$0.023030.0048510.00001366355.15
0x979...24F9
0xca...6f84
06/22/20268:19:59 AMsell$8.72$0.023880.0049920.00001367365.06
0x979...24F9
0x22...d589
06/21/202611:53:59 PMsell$6.32$0.023350.0037060.00001369270.7
0x620...fA4a
0xfd...edb0
06/21/20263:39:11 PMbuy$7.82$0.023810.0045220.00001377328.4
0x979...24F9
0xc2...5d5f
06/21/20263:29:35 PMbuy$7.67$0.023790.0044390.00001375322.67
0x979...24F9
0x46...d382
06/21/20261:31:11 AMsell$6.42$0.02370.0037060.00001367271.04
0x979...24F9
0xf9...4eb4
06/20/20268:27:35 AMsell$8.72$0.023580.0050630.00001368369.9
0xfa7...d12A
0x77...61fc
06/20/20267:06:59 AMsell$7.46$0.02360.0043350.0000137316.41
0x0c5...ab5F
0x61...f912
06/19/20265:04:23 AMsell$7.01$0.023210.0041460.00001371302.32
0xA87...5023
0x43...2bcb
06/19/20264:25:47 AMsell$7.68$0.023260.0045360.00001372330.4
0xfa7...d12A
0x1a...861b