WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TUBE2-WETH pair

Presyo USD
$17.36
Presyo
0.005692 WETH
TVL
$1.14M
MKT CAP
$54M
5m
0%
1h
-0.73%
4h
-1.31%
24h
-11.36%
Ibahagi
TXNS
93
Mga Bumili
48
Mga Nagbenta
45
Dami
213K
Telegram price alerts
Pares:
0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5
TUBE2:
0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TUBE2:
32,633.87
Pinagsama WETH:
$186.2

TUBE2/WETH price stats sa Ethereum

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng TUBE2 token sa DEX Tube2 ay $17.36. Ang presyo ng TUBE2 ay pababa -11.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $213,340.99. Ang kontrata ng TUBE2 token ay 0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8 na may market cap na $53,954,352.09. Ang kontrata ng liquidity pool ay 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 na may kabuuang halaga na naka-lock (TVL) na $1,135,961.10. Ang TUBE2/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TUBE2/WETH na may kontrata na address 0xd300C31A23c2300c601a44Da8e3dF36C4e1b78c5 ay $1,135,961.10.

Ang kabuuang transaksyon ng TUBE2/WETH ay 93 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 45 ang mga sales transactions.

Ang TUBE2/WETH pool ay may trading volume na $213,340.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TUBE2 sa WETH ay 0.005692, na naitala noong 1:32 AM UTC.

Ang presyo ng pagpapalit ng 1 TUBE2 sa USD ay $17.36 ngayon.

TUBE2-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/20241:27:35 AMbuy$3,047.31$17.360.9990.005692175.5
0xb14...18e1
0x3f...49c8
11/15/20241:13:35 AMsell$598.59$17.220.19570.00563334.75
0x2dc...8B2F
0xa8...34fa
11/15/202412:58:23 AMsell$1,388.22$17.370.45180.00565379.92
0x7D5...050c
0x94...ec7c
11/15/202412:32:35 AMsell$349.48$17.490.11330.0056719.98
0xE99...A78C
0x84...8130
11/15/202412:21:59 AMsell$174.84$17.50.05670.0056759.99
0x265...8032
0x0e...ebbe
11/14/202411:47:59 PMsell$484.36$17.310.15890.00568227.97
0xd30...8f9a
0xa8...305e
11/14/202411:43:35 PMbuy$2,126.61$17.330.69930.0057122.67
0xb08...3101
0x1f...41ac
11/14/202411:13:23 PMsell$778.55$17.310.25410.00565244.95
0xAc9...52ae
0xcb...b7ad
11/14/202410:50:59 PMsell$175.34$17.550.056560.0056629.99
0x7b0...a21D
0x00...aeee
11/14/202410:46:59 PMbuy$1,757.44$17.570.5680.00568100
0x8dA...e07c
0x1f...90cb
11/14/202410:19:35 PMbuy$902.63$17.590.290.00565451.3
0xae2...aE13
0x82...5f12
11/14/202410:19:23 PMsell$7,063.35$17.672.270.00568399.6
0x5f2...1b5a
0xc6...a5ee
11/14/20249:24:47 PMbuy$1,240.34$17.910.39960.00577269.22
0x2c1...945F
0x98...c8e6
11/14/20248:46:59 PMsell$1,435.41$17.860.46120.0057480.35
0x5f2...1b5a
0x38...8ba2
11/14/20248:26:11 PMbuy$360.97$18.040.11570.00578520
0x1e1...BdDE
0x3c...d3af
11/14/20245:52:47 PMbuy$940.14$18.10.29970.00577251.91
0x6b2...3Db3
0x09...d9da
11/14/20243:33:47 PMsell$353.05$17.670.11450.00573219.98
0xDDB...652D
0x74...7a99
11/14/20243:19:11 PMsell$1,099.24$17.870.35330.00574661.48
0xF01...103C
0x3d...a4ef
11/14/20243:06:35 PMsell$1,164.04$17.950.37410.00576964.84
0xae2...aE13
0x12...bcfa
11/14/20243:06:35 PMbuy$1,142.61$17.620.36720.00566364.84
0xae2...aE13
0xdd...6779