- WhatToFarm
- Ethereum
- Tube2
- ETUBE1-TUBE2 LPs
Impormasyon tungkol sa ETUBE1-TUBE2 pair
- Pinagsama ETUBE1:
- 65,168.69
- Pinagsama TUBE2:
- $24,542.79
ETUBE1/TUBE2 price stats sa Ethereum
Noong Disyembre 21, 2024, ang kasalukuyang presyo ng ETUBE1 token sa DEX Tube2 ay $2.31. Ang presyo ng ETUBE1 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ETUBE1 token ay 0x41F9168De84315860B8aa99C9332d1c425c175f3 na may market cap na $521,774.88. Ang kontrata ng liquidity pool ay 0xaBd894D40B7E33A8eA28126509DC9234e6bB4683 na may kabuuang halaga na naka-lock (TVL) na $302,187.18. Ang ETUBE1/TUBE2 trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETUBE1/TUBE2 ngayon?
Ang kasalukuyang liquidity ng ETUBE1/TUBE2 na may kontrata na address 0xaBd894D40B7E33A8eA28126509DC9234e6bB4683 ay $302,187.18.
Ilang transaksyon ang mayroon sa ETUBE1/TUBE2 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETUBE1/TUBE2 ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETUBE1/TUBE2 pool sa nakaraang 24 na oras?
Ang ETUBE1/TUBE2 pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETUBE1 sa TUBE2?
Ang exchange rate ng 1 ETUBE1 sa TUBE2 ay 0.3758, na naitala noong 3:40 AM UTC.
Magkano ang 1 ETUBE1 sa dolyar?
Ang presyo ng pagpapalit ng 1 ETUBE1 sa USD ay $2.31 ngayon.
ETUBE1-TUBE2 price chart
| Petsa | Oras | Presyo $ | Presyo TUBE2 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 3:32:23 AM | buy | $748.13 | $2.31 | 121.52 | 0.3758 | 323.31 | 0xe0...d3e5 | |
| 12/19/2024 | 5:25:11 PM | buy | $976.57 | $2.48 | 145.94 | 0.3717 | 392.56 | 0xd2...3147 | |
| 12/18/2024 | 11:05:59 AM | sell | $88.72 | $2.33 | 13.95 | 0.3675 | 37.96 | 0x97...37c8 | |
| 12/18/2024 | 4:15:59 AM | sell | $1,235.27 | $2.38 | 191.64 | 0.3706 | 517.01 | 0xff...80b3 | |
| 12/17/2024 | 2:47:47 AM | buy | $1,150.35 | $2.47 | 173.29 | 0.3731 | 464.34 | 0x00...1ff0 | |
| 12/16/2024 | 1:49:47 PM | buy | $207.44 | $2.35 | 32.61 | 0.37 | 88.13 | 0xe8...681b | |
| 12/15/2024 | 4:44:59 PM | buy | $1,130.1 | $2.82 | 146.85 | 0.3673 | 399.8 | 0xb5...cfb0 | |
| 12/15/2024 | 10:28:11 AM | buy | $1,526.52 | $2.94 | 187.46 | 0.3622 | 517.53 | 0x8a...e297 | |
| 12/15/2024 | 6:34:35 AM | buy | $5,847.5 | $2.96 | 691.52 | 0.3504 | 1,973.52 | 0x75...5869 | |
| 12/15/2024 | 6:34:35 AM | sell | $419.31 | $3.02 | 49.58 | 0.3579 | 138.52 | 0x8f...687d | |
| 12/15/2024 | 6:34:35 AM | buy | $397.72 | $3.02 | 47.03 | 0.3583 | 138.52 | 0x55...5f96 | |
| 12/14/2024 | 5:42:11 AM | buy | $244.49 | $3.7 | 22.32 | 0.3385 | 65.94 | 0x5b...8c78 | |
| 12/14/2024 | 5:12:47 AM | buy | $1,829.93 | $3.67 | 167.29 | 0.3357 | 498.28 | 0x3d...4742 | |
| 12/13/2024 | 1:19:59 PM | sell | $231.78 | $4.17 | 18.4 | 0.3315 | 55.51 | 0x76...ff62 | |
| 12/13/2024 | 10:01:23 AM | buy | $2,896.21 | $4.17 | 229.03 | 0.3305 | 692.98 | 0x5a...8f2b | |
| 12/13/2024 | 10:00:47 AM | buy | $2,526.53 | $4.1 | 199.8 | 0.3243 | 616.06 | 0x64...70b4 | |
| 12/13/2024 | 10:00:23 AM | buy | $2,526.53 | $4.02 | 199.8 | 0.3185 | 627.11 | 0x8e...2040 | |
| 12/13/2024 | 5:13:35 AM | sell | $223.67 | $3.85 | 18.2 | 0.3141 | 57.96 | 0x82...a489 | |
| 12/11/2024 | 3:13:35 AM | sell | $10,326.16 | $3.32 | 1,020.09 | 0.3288 | 3,102.07 | 0x77...fc77 | |
| 12/10/2024 | 2:38:23 AM | sell | $56.82 | $2.98 | 6.55 | 0.344 | 19.06 | 0xba...0898 |