- WhatToFarm
- Ethereum
- Tube2
- ETUBE1-TUBE2 LPs
Impormasyon tungkol sa ETUBE1-TUBE2 pair
- Pinagsama ETUBE1:
- 64,108.18
- Pinagsama TUBE2:
- $30,448.35
ETUBE1/TUBE2 price stats sa Ethereum
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ETUBE1 token sa DEX Tube2 ay $2.75. Ang presyo ng ETUBE1 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2,516.09. Ang kontrata ng ETUBE1 token ay 0x41F9168De84315860B8aa99C9332d1c425c175f3 na may market cap na $582,693.72. Ang kontrata ng liquidity pool ay 0xaBd894D40B7E33A8eA28126509DC9234e6bB4683 na may kabuuang halaga na naka-lock (TVL) na $356,629.15. Ang ETUBE1/TUBE2 trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng ETUBE1/TUBE2 ngayon?
Ang kasalukuyang liquidity ng ETUBE1/TUBE2 na may kontrata na address 0xaBd894D40B7E33A8eA28126509DC9234e6bB4683 ay $356,629.15.
Ilang transaksyon ang mayroon sa ETUBE1/TUBE2 pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ETUBE1/TUBE2 ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ETUBE1/TUBE2 pool sa nakaraang 24 na oras?
Ang ETUBE1/TUBE2 pool ay may trading volume na $2,516.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ETUBE1 sa TUBE2?
Ang exchange rate ng 1 ETUBE1 sa TUBE2 ay 0.4696, na naitala noong 10:20 AM UTC.
Magkano ang 1 ETUBE1 sa dolyar?
Ang presyo ng pagpapalit ng 1 ETUBE1 sa USD ay $2.75 ngayon.
ETUBE1-TUBE2 price chart
| Petsa | Oras | Presyo $ | Presyo TUBE2 | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2024 | 5:16:47 PM | buy | $2,516.08 | $2.75 | 429.63 | 0.4696 | 914.78 | 0x17...b643 | |
| 09/26/2024 | 11:32:35 AM | buy | $3,337.85 | $2.72 | 559.44 | 0.4562 | 1,226.24 | 0x0f...676d | |
| 09/26/2024 | 11:32:35 AM | sell | $363.19 | $2.75 | 60.87 | 0.4612 | 131.98 | 0x2f...7a56 | |
| 09/26/2024 | 11:32:35 AM | buy | $351.81 | $2.66 | 58.96 | 0.4467 | 131.98 | 0x96...7cd9 | |
| 09/25/2024 | 6:25:23 AM | buy | $238.95 | $2.59 | 40.95 | 0.4452 | 91.99 | 0x99...c31f | |
| 09/24/2024 | 4:18:59 PM | sell | $156.82 | $2.61 | 26.51 | 0.4423 | 59.94 | 0x5e...b39a | |
| 09/24/2024 | 4:00:59 PM | buy | $263.06 | $2.63 | 44.47 | 0.4447 | 100 | 0xe1...a8ff | |
| 09/24/2024 | 3:55:23 PM | sell | $399.99 | $2.61 | 67.62 | 0.4424 | 152.84 | 0x2f...53d5 | |
| 09/24/2024 | 2:22:23 PM | sell | $2,136.16 | $2.52 | 379.85 | 0.4492 | 845.48 | 0x51...a09f | |
| 09/24/2024 | 7:20:59 AM | buy | $447.81 | $2.84 | 71.92 | 0.4567 | 157.47 | 0xe5...0f95 | |
| 09/22/2024 | 9:06:47 AM | buy | $706.4 | $2.76 | 115.99 | 0.4538 | 255.58 | 0x05...5c28 | |
| 09/22/2024 | 5:31:47 AM | buy | $64.3 | $2.81 | 10.32 | 0.4518 | 22.84 | 0x04...8672 | |
| 09/20/2024 | 3:25:59 AM | sell | $1,501.58 | $2.76 | 245.99 | 0.4528 | 543.25 | 0x7d...626f | |
| 09/19/2024 | 4:39:11 PM | buy | $70.6 | $2.84 | 11.37 | 0.4591 | 24.78 | 0x77...994a | |
| 09/19/2024 | 4:42:11 AM | sell | $222.99 | $2.42 | 42.09 | 0.4569 | 92.13 | 0x0d...24f4 | |
| 09/18/2024 | 12:35:11 AM | buy | $1,062.35 | $2.52 | 192.38 | 0.4573 | 420.67 | 0x60...02cb | |
| 09/18/2024 | 12:33:23 AM | sell | $1,207.8 | $2.53 | 216.61 | 0.4549 | 476.08 | 0x0c...4416 | |
| 09/17/2024 | 8:18:47 AM | buy | $28.12 | $2.36 | 5.49 | 0.461 | 11.91 | 0xb5...2b53 | |
| 09/17/2024 | 4:13:23 AM | buy | $1,081.4 | $2.29 | 215.35 | 0.4575 | 470.64 | 0x43...9ca4 | |
| 09/17/2024 | 2:09:35 AM | buy | $51.2 | $2.32 | 9.99 | 0.4541 | 21.99 | 0x05...b436 |