WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAnt3-TUBE2 pair

Presyo USD
$0.02073
Presyo
0.001137 TUBE2
TVL
$1.46M
MKT CAP
$136.5M
5m
0%
1h
0%
4h
0.25%
24h
0.25%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
760
Telegram price alerts
Pares:
0x4331d4dF567a15bDe82C58cdFe7A8e2325213A0E
EAnt3:
0x89B972eEE4293226271F7bB021400a6dFA4d433A
TUBE2:
0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8
Pinagsama EAnt3:
35.19M
Pinagsama TUBE2:
$39,940.25

EAnt3/TUBE2 price stats sa Ethereum

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng EAnt3 token sa DEX Tube2 ay $0.02073. Ang presyo ng EAnt3 ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $760.33. Ang kontrata ng EAnt3 token ay 0x89B972eEE4293226271F7bB021400a6dFA4d433A na may market cap na $136,483,663.11. Ang kontrata ng liquidity pool ay 0x4331d4dF567a15bDe82C58cdFe7A8e2325213A0E na may kabuuang halaga na naka-lock (TVL) na $1,455,442.15. Ang EAnt3/TUBE2 trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAnt3/TUBE2 na may kontrata na address 0x4331d4dF567a15bDe82C58cdFe7A8e2325213A0E ay $1,455,442.15.

Ang kabuuang transaksyon ng EAnt3/TUBE2 ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EAnt3/TUBE2 pool ay may trading volume na $760.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAnt3 sa TUBE2 ay 0.001137, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 EAnt3 sa USD ay $0.02073 ngayon.

EAnt3-TUBE2 price chart

PetsaOras
Presyo $
Presyo TUBE2
GumawaTXN
11/14/202412:11:47 PMbuy$367.52$0.0207320.170.00113717,728.210x09...92f3
11/14/20248:26:23 AMbuy$392.8$0.0206821.580.00113618,994.380xb5...8610
11/12/20248:26:59 PMsell$5,718.47$0.02375273.440.001135240,743.010x6e...f0f9
11/12/20244:05:35 PMsell$4,362.38$0.02439205.530.001149178,804.010xa3...046d
11/12/20242:18:47 PMsell$12,659.41$0.0247600.950.001172512,4870x45...deec
11/12/20241:05:59 PMsell$8,912.33$0.02607410.80.001202341,747.910xa6...cfa2
11/09/202411:43:47 PMsell$5,462.12$0.02131313.470.001223256,243.50x76...14e8
11/09/20247:03:11 PMsell$6,837.58$0.02028419.730.001245337,117.540xb0...afbb
11/08/202410:17:11 PMbuy$678.57$0.0171849.950.00126439,491.890x9f...c591
11/08/20241:25:23 PMsell$3,620.78$0.016992690.001262213,067.810x78...5485
11/08/20249:16:47 AMsell$3,984.59$0.01554328.30.00128256,378.360x40...64ca
11/08/20248:16:47 AMsell$3,970.31$0.01555331.930.0013255,223.020x1a...c682
11/08/20246:23:47 AMsell$2,587.68$0.01513225.20.001317170,918.910x24...834c
11/08/20243:05:47 AMbuy$222.87$0.014820.070.00133315,056.170x8f...0eb8
11/08/202412:23:23 AMsell$5,103.1$0.01522448.280.001337335,274.390xf2...b0ce
11/04/20247:00:11 AMsell$2,160.33$0.01263232.190.001358170,963.860x02...5c18
11/04/20243:38:23 AMsell$2,208.12$0.01291234.750.001372171,008.820x22...e127
11/03/20249:14:47 PMsell$6,541.83$0.01276718.860.001402512,4870x26...6da5
11/03/202411:00:23 AMsell$6,659.91$0.01299742.740.001449512,4870x51...3ca8
11/03/202410:16:35 AMsell$2,508.52$0.01344276.610.001482186,607.750x24...0e57