WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EAnt3-TUBE2 pair

Presyo USD
$0.008727
Presyo
0.00149 TUBE2
TVL
$508,316.82
MKT CAP
$57.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x4331d4dF567a15bDe82C58cdFe7A8e2325213A0E
EAnt3:
0x89B972eEE4293226271F7bB021400a6dFA4d433A
TUBE2:
0xdA86006036540822e0cd2861dBd2fD7FF9CAA0e8
Pinagsama EAnt3:
29.05M
Pinagsama TUBE2:
$43,399.16

EAnt3/TUBE2 price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng EAnt3 token sa DEX Tube2 ay $0.008727. Ang presyo ng EAnt3 ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1,365.12. Ang kontrata ng EAnt3 token ay 0x89B972eEE4293226271F7bB021400a6dFA4d433A na may market cap na $57,736,039.80. Ang kontrata ng liquidity pool ay 0x4331d4dF567a15bDe82C58cdFe7A8e2325213A0E na may kabuuang halaga na naka-lock (TVL) na $508,316.82. Ang EAnt3/TUBE2 trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EAnt3/TUBE2 na may kontrata na address 0x4331d4dF567a15bDe82C58cdFe7A8e2325213A0E ay $508,316.82.

Ang kabuuang transaksyon ng EAnt3/TUBE2 ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang EAnt3/TUBE2 pool ay may trading volume na $1,365.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EAnt3 sa TUBE2 ay 0.00149, na naitala noong 10:21 AM UTC.

Ang presyo ng pagpapalit ng 1 EAnt3 sa USD ay $0.008727 ngayon.

EAnt3-TUBE2 price chart

PetsaOras
Presyo $
Presyo TUBE2
GumawaTXN
09/27/20244:48:59 PMbuy$1,365.12$0.008727233.10.00149156,423.01
0x059...9DAC
0x93...351c
09/26/202412:39:23 AMbuy$1,316.96$0.008445229.770.001473155,928.18
0xf63...Fc7d
0xaf...b75f
09/25/20245:44:23 AMsell$54.48$0.0084349.40.0014556,459.31
0xD8b...1B6b
0xf7...1391
09/23/20243:37:11 PMbuy$436.43$0.00912469.930.00146247,830.3
0x0cB...C37B
0xc3...e087
09/23/20243:09:59 PMbuy$184.69$0.00898829.970.00145820,547.26
0x0cB...C37B
0x58...2871
09/23/20243:01:47 PMbuy$3,090.54$0.008875501.490.00144348,218.01
0x0cB...C37B
0xdc...3b22
09/23/20242:10:35 AMsell$333.77$0.008754.280.00141438,363.44
0xEF6...be6e
0xc8...dbec
09/22/20243:44:11 AMsell$1,507.92$0.008822243.580.001425170,918.91
0x4A9...912e
0x3b...b693
09/22/20241:55:11 AMsell$1,543.92$0.009028246.580.001441171,008.82
0x4A9...912e
0xa0...3b5a
09/21/202410:24:59 AMbuy$104.75$0.00900516.980.0014611,632.05
0x9D3...14a0
0x6a...ad9d
09/21/20244:52:47 AMsell$37.88$0.0085376.430.0014494,437.14
0xAc9...52ae
0x71...b6f6
09/20/20243:43:11 AMbuy$2,195.31$0.008827359.640.001446248,681.05
0xf63...Fc7d
0x4e...5d4c
09/20/20242:01:59 AMsell$1,510.64$0.008796245.960.001432171,734.97
0x4A9...912e
0x5d...bc54
09/15/20244:30:11 PMbuy$71.24$0.00712414.50.0014510,000
0x902...Cf65
0xcb...fe6c
09/15/20241:32:59 PMbuy$377.59$0.00729274.920.00144651,780.65
0x2D1...106e
0x63...26d6
09/15/20242:26:35 AMbuy$78.01$0.00729115.440.00144310,700
0x9D3...14a0
0x1c...c99f
09/14/20241:09:47 PMsell$615.95$0.0071971230.00143785,577.23
0x4A9...912e
0x3f...20f9
09/12/20241:42:11 AMbuy$45.62$0.0073628.990.001456,197.35
0xf63...Fc7d
0xe7...6fbf
09/12/20241:40:23 AMbuy$1,074.82$0.007323211.780.001443146,765.41
0xf63...Fc7d
0x8c...0704
09/11/20245:53:11 AMbuy$34.14$0.0070086.990.0014354,871.8
0x9de...8f40
0x44...b907