Impormasyon tungkol sa WETH-USDT pair
- Pinagsama WETH:
- 0.5881
- Pinagsama USDT:
- $1,399.04
WETH/USDT price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WETH token sa DEX Trams ay $2,441.16. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $6,935,147,035.24. Ang kontrata ng liquidity pool ay 0xC03A870d4A6221190482F127c76525c244D659aB na may kabuuang halaga na naka-lock (TVL) na $2,798.09. Ang WETH/USDT trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDT ngayon?
Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0xC03A870d4A6221190482F127c76525c244D659aB ay $2,798.09.
Ilang transaksyon ang mayroon sa WETH/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/USDT pool sa nakaraang 24 na oras?
Ang WETH/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDT?
Ang exchange rate ng 1 WETH sa USDT ay 2,441.16, na naitala noong 4:22 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,441.16 ngayon.
WETH-USDT price chart
Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/02/2024 | 10:37:47 PM | sell | $40.9 | $2,441.16 | 40.9 | 2,441.16 | 0.01675 | 0x62...c42e | |
10/01/2024 | 10:53:35 PM | sell | $34.62 | $2,573.15 | 34.62 | 2,573.15 | 0.01345 | 0x60...86f0 | |
09/29/2024 | 10:11:59 PM | buy | $11.62 | $2,630.02 | 11.62 | 2,630.02 | 0.004419 | 0xb6...104e | |
09/27/2024 | 12:37:47 PM | sell | $45.62 | $2,674.85 | 45.62 | 2,674.85 | 0.01705 | 0x6e...d7b8 | |
09/27/2024 | 8:47:47 AM | buy | $58.03 | $2,668.14 | 58.03 | 2,668.14 | 0.02175 | 0x3c...cf7a | |
09/21/2024 | 11:35:35 AM | sell | $20.84 | $2,587.18 | 20.84 | 2,587.18 | 0.008057 | 0x33...839c | |
09/21/2024 | 11:22:59 AM | buy | $66.22 | $2,521.36 | 66.22 | 2,521.36 | 0.02626 | 0x99...29f4 | |
09/20/2024 | 3:23:23 AM | buy | $22.18 | $2,370.18 | 22.18 | 2,370.18 | 0.009362 | 0xc5...0c7c | |
09/15/2024 | 11:38:59 PM | sell | $22.27 | $2,356.35 | 22.27 | 2,356.35 | 0.009455 | 0xf0...6ef3 | |
09/13/2024 | 10:50:35 PM | buy | $18.47 | $2,377.07 | 18.47 | 2,377.07 | 0.007772 | 0x14...a29e | |
09/10/2024 | 8:40:47 AM | buy | $15.77 | $2,319.23 | 15.77 | 2,319.23 | 0.0068 | 0x9c...e4a5 | |
09/08/2024 | 5:41:59 AM | buy | $11.88 | $2,273.05 | 11.88 | 2,273.05 | 0.005229 | 0x21...78ff | |
09/06/2024 | 6:28:59 PM | sell | $52.75 | $2,327.11 | 52.75 | 2,327.11 | 0.02267 | 0xc6...0011 | |
09/05/2024 | 10:39:47 PM | sell | $4.32 | $2,424.86 | 4.32 | 2,424.86 | 0.001781 | 0x96...bda5 | |
09/04/2024 | 7:18:35 PM | buy | $19.76 | $2,412.8 | 19.76 | 2,412.8 | 0.00819 | 0x8f...9ca7 | |
09/04/2024 | 2:19:47 AM | sell | $24.29 | $2,406.24 | 24.29 | 2,406.24 | 0.01009 | 0xd7...3cca | |
09/03/2024 | 11:09:35 PM | sell | $17.37 | $2,478.13 | 17.37 | 2,478.13 | 0.007011 | 0xca...0a7d | |
09/02/2024 | 10:19:35 PM | buy | $28 | $2,474.42 | 28 | 2,474.42 | 0.01131 | 0xdd...a2b0 | |
09/01/2024 | 11:09:47 PM | sell | $19.36 | $2,445.07 | 19.36 | 2,445.07 | 0.00792 | 0xa8...a311 | |
09/01/2024 | 9:47:47 PM | buy | $5.6 | $2,483.81 | 5.6 | 2,483.81 | 0.002254 | 0xca...8946 |