Impormasyon tungkol sa WETH-DAI pair
- Pinagsama WETH:
- 0.9787
- Pinagsama DAI:
- $2,384.57
WETH/DAI price stats sa Ethereum
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WETH token sa DEX Trams ay $2,435.56. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,108,108,174.42. Ang kontrata ng liquidity pool ay 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 na may kabuuang halaga na naka-lock (TVL) na $4,769.15. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WETH/DAI ngayon?
Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 ay $4,769.15.
Ilang transaksyon ang mayroon sa WETH/DAI pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/DAI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/DAI pool sa nakaraang 24 na oras?
Ang WETH/DAI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa DAI?
Ang exchange rate ng 1 WETH sa DAI ay 2,435.56, na naitala noong 4:28 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,435.56 ngayon.
WETH-DAI price chart
Petsa | Oras | Presyo $ | Presyo DAI | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 11:21:23 AM | sell | $6.38 | $2,435.56 | 6.38 | 2,435.56 | 0.00262 | 0x95...c68f | |
10/01/2024 | 9:09:23 PM | sell | $107.27 | $2,551.98 | 107.27 | 2,551.98 | 0.04203 | 0xf2...89c9 | |
09/29/2024 | 7:16:59 AM | buy | $42.73 | $2,636.65 | 42.73 | 2,636.65 | 0.0162 | 0xe2...1fbe | |
09/21/2024 | 11:33:11 PM | buy | $60.91 | $2,527.39 | 60.91 | 2,527.39 | 0.0241 | 0xed...eb44 | |
09/19/2024 | 10:39:47 PM | buy | $66.93 | $2,395.97 | 66.93 | 2,395.97 | 0.02793 | 0x7b...18dc | |
09/16/2024 | 12:16:59 AM | sell | $25.86 | $2,341.05 | 25.86 | 2,341.05 | 0.01104 | 0x2e...0d79 | |
09/09/2024 | 10:14:11 PM | buy | $35.22 | $2,345.7 | 35.22 | 2,345.7 | 0.01501 | 0x12...3b1a | |
09/09/2024 | 1:02:35 AM | buy | $23.95 | $2,286.82 | 23.95 | 2,286.82 | 0.01047 | 0xd9...3455 | |
09/07/2024 | 10:54:11 AM | buy | $13.33 | $2,250.1 | 13.33 | 2,250.1 | 0.005926 | 0x67...1bee | |
09/06/2024 | 6:39:23 PM | sell | $64.58 | $2,286.81 | 64.58 | 2,286.81 | 0.02824 | 0x3d...6b99 | |
09/06/2024 | 8:36:59 AM | sell | $8.92 | $2,360.53 | 8.92 | 2,360.53 | 0.003779 | 0x96...bfbb | |
09/05/2024 | 11:18:59 PM | sell | $29.13 | $2,398.92 | 29.13 | 2,398.92 | 0.01214 | 0x11...0116 | |
09/05/2024 | 4:01:59 PM | sell | $7.8 | $2,436.59 | 7.8 | 2,436.59 | 0.003205 | 0x4e...ba75 | |
09/04/2024 | 9:59:59 PM | buy | $37.07 | $2,421.18 | 37.07 | 2,421.18 | 0.01531 | 0x6f...ebcd | |
09/04/2024 | 1:57:11 AM | sell | $39.87 | $2,409.72 | 39.87 | 2,409.72 | 0.01654 | 0x97...5965 | |
09/03/2024 | 10:13:23 PM | sell | $25.96 | $2,477.19 | 25.96 | 2,477.19 | 0.01048 | 0x2d...ed58 | |
09/02/2024 | 11:11:47 AM | buy | $41.52 | $2,475.94 | 41.52 | 2,475.94 | 0.01676 | 0x99...8721 | |
09/01/2024 | 11:12:35 PM | buy | $4.93 | $2,428.54 | 4.93 | 2,428.54 | 0.00203 | 0x2e...23ef | |
09/01/2024 | 11:02:23 PM | sell | $29.34 | $2,438.87 | 29.34 | 2,438.87 | 0.01203 | 0x66...f883 | |
09/01/2024 | 5:47:35 AM | sell | $21.4 | $2,491.08 | 21.4 | 2,491.08 | 0.008592 | 0x93...1a6f |