WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$2,938.76
Presyo
2,938.76 DAI
TVL
$5,232.35
MKT CAP
$7.78B
5m
0%
1h
0%
4h
0%
24h
4.11%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
138
Telegram price alerts
Pares:
0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
0.8919
Pinagsama DAI:
$2,616.17

WETH/DAI price stats sa Ethereum

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng WETH token sa DEX Trams ay $2,938.76. Ang presyo ng WETH ay pataas 4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $137.62. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $7,777,543,533.06. Ang kontrata ng liquidity pool ay 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 na may kabuuang halaga na naka-lock (TVL) na $5,232.35. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 ay $5,232.35.

Ang kabuuang transaksyon ng WETH/DAI ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $137.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 2,938.76, na naitala noong 2:19 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,938.76 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
11/25/20253:07:47 AMbuy$2.8$2,938.762.82,938.760.0009536
0xbb0...dA33
0x9d...0f4e
11/25/20252:27:11 AMsell$8.48$2,927.548.482,927.540.002896
0xae2...aE13
0xfe...d888
11/25/202512:24:23 AMsell$9.38$2,947.589.382,947.580.003183
0xA81...F8A7
0x29...4ae3
11/24/20258:19:23 PMbuy$17.64$2,95617.642,9560.005969
0x923...4BDe
0xdd...4a5c
11/24/20255:59:35 PMbuy$29.38$2,903.2229.382,903.220.01012
0xe75...6B0D
0xca...f16e
11/24/20255:21:23 PMbuy$20.12$2,853.9920.122,853.990.007051
0xfc9...e535
0xc9...aefc
11/24/20259:18:11 AMsell$11.58$2,822.0511.582,822.050.004106
0x172...1F63
0xa7...2ba4
11/24/20257:15:11 AMsell$7.78$2,843.47.782,843.40.002736
0xae2...aE13
0xdd...d901
11/24/20255:10:11 AMbuy$19.03$2,848.0419.032,848.040.006682
0x979...24F9
0xda...4b03
11/24/20254:25:23 AMsell$11.39$2,822.7111.392,822.710.004038
0xae2...aE13
0x53...e1c5
11/24/20252:19:47 AMbuy$9.59$2,841.729.592,841.720.003377
0xae2...aE13
0x02...4fba
11/24/20252:03:47 AMbuy$18.83$2,810.3818.832,810.380.006703
0x172...1F63
0x7a...241a
11/24/202512:19:47 AMsell$8.46$2,782.348.462,782.340.003042
0x276...33FA
0xdd...4597
11/24/202512:08:23 AMsell$4.16$2,796.144.162,796.140.001489
0x172...1F63
0xa4...2d9f
11/23/202511:34:11 PMsell$8.61$2,810.158.612,810.150.003064
0xae2...aE13
0x86...3732
11/23/202510:42:59 PMbuy$4.01$2,832.174.012,832.170.001417
0xbb0...dA33
0x4b...1bcf
11/23/20259:25:11 PMbuy$6.94$2,820.16.942,820.10.002463
0xae2...aE13
0x91...a889
11/23/20255:10:59 PMsell$12.8$2,809.6712.82,809.670.004556
0x172...1F63
0x32...2b87
11/23/20252:49:59 PMsell$9.89$2,834.649.892,834.640.00349
0x923...4BDe
0x00...6d07
11/23/20252:04:23 PMbuy$16.02$2,844.9216.022,844.920.005634
0xae2...aE13
0x16...0d50