WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DAI-WETH pair

Presyo USD
$1
Presyo
0.0002144 WETH
TVL
$6,568.39
MKT CAP
$4.52B
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
87
Telegram price alerts
Pares:
0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DAI:
3,284.19
Pinagsama WETH:
$0.7062

DAI/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng DAI token sa DEX Trams ay $1. Ang presyo ng DAI ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $86.65. Ang kontrata ng DAI token ay 0x6B175474E89094C44Da98b954EedeAC495271d0F na may market cap na $4,517,123,700.26. Ang kontrata ng liquidity pool ay 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 na may kabuuang halaga na naka-lock (TVL) na $6,568.40. Ang DAI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DAI/WETH na may kontrata na address 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 ay $6,568.40.

Ang kabuuang transaksyon ng DAI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DAI/WETH pool ay may trading volume na $86.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DAI sa WETH ay 0.0002144, na naitala noong 10:47 AM UTC.

Ang presyo ng pagpapalit ng 1 DAI sa USD ay $1 ngayon.

DAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20256:05:59 PMsell$18.39$4,662.1318.394,662.130.003946
0x38F...2c1D
0xde...33d2
09/12/202510:29:35 PMbuy$31.39$4,671.6731.394,671.670.006721
0xae2...aE13
0xe2...a6e3
09/12/20256:59:59 PMbuy$36.85$4,575.2636.854,575.260.008054
0xfa7...d12A
0xb6...de4d
09/12/202512:48:59 AMbuy$24.35$4,489.8124.354,489.810.005424
0xae2...aE13
0xd1...1389
09/11/202511:03:35 PMbuy$17.18$4,432.2417.184,432.240.003877
0xae2...aE13
0x17...406b
09/11/20255:56:11 AMbuy$11.18$4,393.1411.184,393.140.002546
0xae2...aE13
0x78...7dd1
09/11/20251:15:23 AMbuy$18.55$4,352.2618.554,352.260.004263
0xfa7...d12A
0xcf...bcfc
09/07/202511:22:47 PMbuy$14.79$4,306.7114.794,306.710.003435
0x088...fAd0
0x2f...fe36
09/06/20255:56:47 PMbuy$9.22$4,274.069.224,274.060.002158
0xfc9...e535
0xc6...fe17
09/06/20254:22:47 PMsell$23.6$4,26823.64,2680.005531
0xae2...aE13
0x16...eac7
09/05/20253:21:35 PMsell$29.54$4,340.3929.544,340.390.006806
0xb2F...6DB6
0xb6...67eb
09/05/20258:44:35 AMsell$15.8$4,402.6915.84,402.690.00359
0xfa7...d12A
0x13...7b7a
09/05/20257:36:47 AMbuy$54.79$4,375.1354.794,375.130.01252
0xae2...aE13
0x4b...ae82
09/04/20254:26:59 PMsell$39.59$4,328.739.594,328.70.009146
0x276...33FA
0xde...aa08
09/04/20255:05:11 AMsell$18.8$4,408.9418.84,408.940.004264
0xae2...aE13
0xce...f977
09/03/20252:43:11 PMbuy$49.11$4,393.449.114,393.40.01118
0xfc9...e535
0x37...3c50
09/02/20256:51:23 PMsell$18.6$4,325.8618.64,325.860.004299
0x3FA...deA1
0x67...54a2
09/02/20253:08:47 AMbuy$22.82$4,346.1222.824,346.120.00525
0x6d0...c459
0x87...6aad
09/01/20258:58:59 PMsell$39.08$4,342.4239.084,342.420.008999
0xe75...6B0D
0xe6...216c
08/30/20256:47:23 AMbuy$11.87$4,374.3611.874,374.360.002713
0x088...fAd0
0x1d...d51d