WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-DAI pair

Presyo USD
$1,925.4
Presyo
1,925.4 DAI
TVL
$4,261.78
MKT CAP
$5.39B
5m
0%
1h
0%
4h
0%
24h
3.46%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
45
Telegram price alerts
Pares:
0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pinagsama WETH:
1.1
Pinagsama DAI:
$2,130.89

WETH/DAI price stats sa Ethereum

Noong Marso 14, 2025, ang kasalukuyang presyo ng WETH token sa DEX Trams ay $1,925.4. Ang presyo ng WETH ay pataas 3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $44.52. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $5,393,686,019.43. Ang kontrata ng liquidity pool ay 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 na may kabuuang halaga na naka-lock (TVL) na $4,261.79. Ang WETH/DAI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/DAI na may kontrata na address 0x05F4E094c8F77D001a05dc7FFEf208CCbEA47079 ay $4,261.79.

Ang kabuuang transaksyon ng WETH/DAI ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/DAI pool ay may trading volume na $44.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa DAI ay 1,925.4, na naitala noong 7:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,925.4 ngayon.

WETH-DAI price chart

PetsaOras
Presyo $
Presyo DAI
GumawaTXN
03/14/20256:46:35 PMbuy$13.19$1,925.413.191,925.40.006853
0xae2...aE13
0x33...a0f9
03/14/20252:41:11 PMbuy$16.84$1,898.2916.841,898.290.008875
0xae2...aE13
0x58...315b
03/14/20252:05:59 AMbuy$10.36$1,873.9410.361,873.940.005529
0xae2...aE13
0x4b...83c1
03/14/202512:32:35 AMbuy$4.11$1,861.054.111,861.050.002211
0xDa6...4BB1
0x99...7c70
03/13/20255:18:59 PMsell$24.58$1,868.124.581,868.10.01316
0x8A1...6221
0x5b...e408
03/13/202510:56:23 AMbuy$16.66$1,886.4916.661,886.490.008835
0xae2...aE13
0x54...fc0c
03/13/20258:41:23 AMsell$15.53$1,874.2615.531,874.260.008286
0x38F...2c1D
0x38...31f1
03/12/20259:11:23 PMbuy$16.55$1,884.6416.551,884.640.008784
0x172...1F63
0x81...1aa5
03/12/20252:49:11 PMsell$28.81$1,884.3528.811,884.350.01529
0x9ff...32d6
0x3a...d130
03/12/20258:13:59 AMbuy$19.43$1,904.219.431,904.20.0102
0x172...1F63
0x17...40d5
03/12/20253:46:47 AMsell$18.7$1,892.2518.71,892.250.009884
0x172...1F63
0xf2...f7d7
03/12/202512:48:47 AMsell$18.55$1,925.8318.551,925.830.009636
0x172...1F63
0xf1...def0
03/11/20258:35:47 PMbuy$16.89$1,938.9516.891,938.950.008715
0x9ff...32d6
0xf3...2ef0
03/11/20259:39:23 AMbuy$19.74$1,905.819.741,905.80.01035
0x923...4BDe
0xd7...59bf
03/11/20255:15:23 AMbuy$16.45$1,873.3516.451,873.350.008785
0xae2...aE13
0x8a...3aa3
03/11/20252:46:35 AMbuy$6.64$1,852.816.641,852.810.003588
0xA81...F8A7
0x63...e5d0
03/11/20252:12:11 AMbuy$8.29$1,839.578.291,839.570.004507
0xb2F...6DB6
0xf9...cee1
03/11/20251:42:11 AMsell$39.99$1,856.5439.991,856.540.02154
0x9ff...32d6
0x8c...3fd1
03/10/20259:41:47 PMbuy$15.97$1,889.3815.971,889.380.008456
0x172...1F63
0x4e...169e
03/10/20257:54:11 PMsell$78.34$1,933.7778.341,933.770.04051
0xb2F...6DB6
0x17...8699