WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$82,064.35
Presyo
30.51 WETH
TVL
$981.04
MKT CAP
$10.3B
5m
0%
1h
0%
4h
0%
24h
-2.34%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
10
Telegram price alerts
Pares:
0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.005896
Pinagsama WETH:
$0.1824

WBTC/WETH price stats sa Ethereum

Noong Enero 31, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Trams ay $82,064.35. Ang presyo ng WBTC ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $10.20. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,255,047,700.23. Ang kontrata ng liquidity pool ay 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 na may kabuuang halaga na naka-lock (TVL) na $981.04. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 ay $981.04.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $10.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 30.51, na naitala noong 6:01 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,064.35 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/20269:36:11 PMbuy$8.06$82,064.350.00299930.510.0000983
0xfc9...e535
0xc9...b140
01/30/20266:42:59 AMbuy$0.7845$81,304.750.000289229.970.05965
0xb6f...64D0
0x25...8779
01/30/202612:36:47 AMbuy$1.34$84,029.940.000478129.840.00001602
0x979...24F9
0x46...3324
01/27/20268:01:35 PMsell$3.57$88,474.870.00120329.780.00004041
0xfa7...d12A
0xb1...5251
01/26/20269:16:35 PMsell$3.17$87,303.480.00109630.160.00003635
0xfa7...d12A
0xbb...d71c
01/26/20261:34:47 AMsell$2.68$87,816.70.000934130.50.00003062
0xfa7...d12A
0x8b...ff91
01/25/202610:56:47 PMbuy$4.17$85,741.070.00148830.590.00004866
0xfa7...d12A
0x16...65c0
01/22/20267:59:11 PMbuy$2.95$89,339.860.000999930.180.00003313
0xe75...6B0D
0xc5...9fdd
01/21/20267:19:35 AMbuy$1.6$88,928.710.000539229.920.00001802
0xD1e...E6be
0xcd...77ea
01/20/20266:48:35 PMbuy$4.07$88,431.850.00136529.60.00004612
0xfa7...d12A
0x57...05f8
01/20/202611:03:23 AMbuy$3.46$90,151.020.00112129.190.00003841
0xBBA...97E7
0x9e...b8a9
01/20/202612:45:11 AMbuy$1.86$92,377.960.000583528.910.00002018
0x979...24F9
0x8e...eaa5
01/19/20265:33:59 AMbuy$1.78$92,404.120.000556328.730.00001936
0x979...24F9
0x05...b79a
01/19/20261:28:23 AMbuy$1.67$92,135.340.000520228.560.00001821
0x33a...4444
0xea...23ff
01/18/20266:41:11 PMsell$3.82$95,865.760.00113528.480.00003987
0xE22...b5B9
0x2a...2927
01/17/202611:57:47 PMsell$1.66$95,224.70.000501628.740.00001745
0xfa7...d12A
0xa6...60b7
01/15/20263:05:23 AMbuy$3.67$95,395.740.0011128.820.00003853
0xfa7...d12A
0xdb...95a6
01/13/202611:25:23 PMsell$6.64$95,678.120.00228.770.0000695
0xBBA...97E7
0x04...7d1a
01/09/20265:15:59 AMbuy$0.7091$91,508.60.000226729.260.05775
0xA60...DdeB
0x4b...a384
01/08/20268:28:59 PMbuy$3.11$89,722.610.0010129.060.00003477
0xBBA...97E7
0xc0...0588