WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$93,339.89
Presyo
28.44 WETH
TVL
$1,147.16
MKT CAP
$11.7B
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.00615
Pinagsama WETH:
$0.1748

WBTC/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Trams ay $93,339.89. Ang presyo ng WBTC ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.95. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $11,664,078,676.16. Ang kontrata ng liquidity pool ay 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 na may kabuuang halaga na naka-lock (TVL) na $1,147.17. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 ay $1,147.17.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.44, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,339.89 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/202612:23:59 AMsell$2.22$93,339.890.000678528.440.00002385
0xfa7...d12A
0xce...7084
01/06/20265:35:35 PMsell$4.44$93,146.950.00137128.760.00004767
0xBBA...97E7
0x58...f072
01/06/20269:23:47 AMsell$1.27$94,054.150.000395429.070.0000136
0xfa7...d12A
0xb8...bb9f
01/05/20266:04:35 AMbuy$2.83$91,832.440.000901529.170.0000309
0xae2...aE13
0x0d...5831
01/04/20262:24:23 AMbuy$1.71$90,870.370.000547328.940.00001891
0x000...C5a7
0x34...3080
01/03/202612:03:11 AMsell$2.75$89,886.650.000881528.80.0000306
0x979...24F9
0xc9...a2f6
01/02/20266:28:59 PMsell$3.76$90,809.660.00120829.140.00004145
0xC62...5555
0x35...3930
12/31/20259:18:35 PMsell$2.03$87,755.450.000682929.460.00002318
0x979...24F9
0x22...c43e
12/29/20252:39:59 AMsell$1.96$88,942.790.000655129.680.00002207
0xfa7...d12A
0xe0...851e
12/26/20256:56:47 AMbuy$1.82$88,480.390.00061529.870.00002059
0x172...1F63
0xee...901b
12/24/20258:46:23 PMbuy$1.32$87,589.640.000448729.690.00001511
0x979...24F9
0xba...8984
12/24/20251:41:35 AMsell$1.59$87,882.690.00053629.530.00001815
0x979...24F9
0xdb...15a8
12/23/20255:41:23 PMbuy$2.93$86,937.40.00100129.630.0000338
0xfa7...d12A
0xac...4544
12/22/20251:43:35 AMsell$1.34$88,929.430.000445729.360.00001518
0x979...24F9
0xb6...22f5
12/19/20257:05:59 PMsell$1.35$87,673.180.000457429.490.00001551
0x000...C5a7
0x0f...cb08
12/19/20256:00:11 PMsell$1.3$87,233.730.000444929.660.000015
0xD3f...2a63
0x5c...d1f1
12/19/20254:29:47 AMsell$1.58$86,835.710.000543429.810.00001823
0xae2...aE13
0x7e...b7c9
12/19/20253:53:47 AMsell$2.35$87,315.150.000809630.040.00002695
0xae2...aE13
0x1d...0687
12/18/20256:06:35 PMbuy$2.84$85,929.620.000999930.210.0000331
0xfc9...e535
0xbd...a74f
12/18/20252:51:35 PMsell$4.93$88,7570.00167430.130.00005556
0x172...1F63
0x47...3fe6