WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$115,445.14
Presyo
24.88 WETH
TVL
$25,900.85
MKT CAP
$14.7B
5m
0%
1h
0%
4h
0%
24h
-0.92%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
362
Telegram price alerts
Pares:
0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.1119
Pinagsama WETH:
$2.79

WBTC/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Trams ay $115,445.14. Ang presyo ng WBTC ay pababa -0.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $362.42. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,716,563,264.22. Ang kontrata ng liquidity pool ay 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 na may kabuuang halaga na naka-lock (TVL) na $25,900.85. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 ay $25,900.85.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $362.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 24.88, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $115,445.14 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/13/20254:49:11 PMbuy$63.1$115,445.140.013624.880.0005465
0xFDB...7BFF
0x99...3874
09/13/20253:32:11 PMbuy$46.58$115,516.070.00995124.670.0004032
0xae2...aE13
0x8a...a0c2
09/13/20253:47:59 AMsell$27.67$116,383.810.00582424.490.0002378
0xae2...aE13
0x8d...b74b
09/13/20253:32:59 AMsell$32.99$116,038.020.00699524.60.0002843
0xae2...aE13
0x46...afd6
09/12/202510:22:47 PMsell$65.52$117,327.690.0138424.780.0005584
0xae2...aE13
0x46...2724
09/12/20259:47:59 PMsell$47.43$116,592.760.01017250.0004068
0x38F...2c1D
0x95...6b6a
09/12/20255:49:47 PMsell$79.1$116,513.770.0171425.240.0006789
0x000...C5a7
0x62...81c7
09/12/20255:58:59 AMsell$38.78$115,815.090.00853225.480.0003348
0x0C2...5EA7
0x87...93ff
09/12/20254:28:47 AMsell$33.65$115,514.680.00746625.620.0002913
0x578...131B
0xfe...8e19
09/11/20257:06:35 AMsell$43.12$114,209.970.00973425.780.0003775
0xae2...aE13
0x65...5ec3
09/11/20255:56:23 AMsell$26.72$114,341.740.00605925.920.0002337
0xfc9...e535
0x13...d89d
09/11/20253:26:35 AMsell$31.75$114,190.510.00724226.040.000278
0xfa7...d12A
0x05...f4df
09/10/20257:38:11 PMbuy$64.83$112,761.770.0150226.130.0005749
0xae2...aE13
0x76...80d4
09/09/202511:55:59 AMsell$30.83$112,849.970.00707825.90.0002732
0xfc9...e535
0x11...2720
09/08/20257:35:59 PMbuy$51.57$111,817.60.0119926.010.0004612
0xfc9...e535
0x11...d653
09/05/20252:47:59 PMbuy$102.8$110,030.630.0239925.680.0009343
0xfc9...e535
0xca...31b4
09/05/202512:42:23 PMsell$45.02$112,689.070.0101525.40.0003995
0xfc9...e535
0xc8...a0a8
09/05/202510:22:59 AMsell$36.55$112,579.640.00830425.570.0003247
0xae2...aE13
0xb5...d8b2
09/05/202512:19:47 AMbuy$42.68$110,717.50.00991425.710.0003855
0xae2...aE13
0xe7...0f1e
09/04/20256:48:59 PMbuy$65.57$109,488.840.0152625.480.0005989
0x923...4BDe
0xbe...bdbe