WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$86,318.62
Presyo
29.36 WETH
TVL
$1,045.8
MKT CAP
$10.8B
5m
0%
1h
0%
4h
0%
24h
1.22%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
7
Telegram price alerts
Pares:
0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.006041
Pinagsama WETH:
$0.1779

WBTC/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Trams ay $86,318.62. Ang presyo ng WBTC ay pataas 1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.37. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $10,786,676,491.51. Ang kontrata ng liquidity pool ay 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 na may kabuuang halaga na naka-lock (TVL) na $1,045.81. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 ay $1,045.81.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $7.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 29.36, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $86,318.62 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202510:02:59 AMbuy$2.93$86,318.620.000999929.360.00003405
0xe75...6B0D
0xfc...90dc
12/15/20256:24:47 PMbuy$4.43$85,280.940.00150528.950.000052
0x172...1F63
0xf9...c11f
12/14/20257:09:47 PMsell$3.23$88,549.490.00104828.70.00003652
0x979...24F9
0xf3...01fb
12/13/20252:50:23 AMbuy$3.09$89,395.490.000999928.890.00003461
0xfc9...e535
0xa3...965a
12/13/20252:50:11 AMsell$5.31$89,221.980.00171828.830.00005961
0x000...4700
0x8e...6eac
12/12/20256:55:35 PMbuy$1.67$89,998.30.000543129.210.00001859
0x979...24F9
0x92...574e
12/12/20254:16:59 PMbuy$7.4$88,065.350.00241428.720.00008405
0xC62...5555
0xc8...cc13
12/11/20256:34:11 AMbuy$6.32$90,079.60.00196628.020.00007019
0xbb0...dA33
0x7d...7b47
12/10/20252:38:59 PMsell$5.99$92,342.890.00180727.820.00006495
0x979...24F9
0x00...29c2
12/09/20254:40:47 PMsell$12.13$95,774.750.00363628.70.0001267
0x172...1F63
0xab...135a
12/05/20256:05:11 PMbuy$2.52$88,634.10.000837529.340.00002854
0xae2...aE13
0xa1...9b74
12/05/20253:44:35 AMsell$2.49$92,418.130.000787629.150.00002702
0x979...24F9
0xae...95d1
12/04/202511:49:11 PMbuy$2.15$92,413.580.000684829.340.00002334
0xD1e...E6be
0x5a...dfae
12/04/20252:07:23 AMsell$1.62$93,682.840.000504929.120.00001734
0xae2...aE13
0x05...9e3d
12/03/202511:55:11 PMsell$2.88$93,926.170.000902429.350.00003074
0xae2...aE13
0x80...e1ce
12/03/20259:07:59 PMsell$3.24$93,509.440.0010329.680.00003473
0x3BA...acB4
0x03...2824
12/03/20253:36:35 PMsell$4.68$93,112.680.00151430.10.00005032
0x172...1F63
0xbd...a0ab
12/03/20253:18:35 AMbuy$1.94$92,551.860.000639130.430.000021
0x172...1F63
0xd2...3d19
12/02/20255:08:59 PMsell$5.34$91,068.940.00178530.430.00005866
0xceC...2222
0xaa...b17c
12/01/20257:59:35 PMbuy$2.06$84,667.530.000751530.80.0000244
0xE75...3260
0xa7...3ac6