- WhatToFarm
- Ethereum
- Trams
- WBTC-WETH LPs
Impormasyon tungkol sa WBTC-WETH pair
- Pinagsama WBTC:
- 0.1006
- Pinagsama WETH:
- $3.16
WBTC/WETH price stats sa Ethereum
Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Trams ay $101,588.76. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,236,692,145.55. Ang kontrata ng liquidity pool ay 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 na may kabuuang halaga na naka-lock (TVL) na $20,595.33. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/WETH ngayon?
Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 ay $20,595.33.
Ilang transaksyon ang mayroon sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WBTC/WETH pool sa nakaraang 24 na oras?
Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa WETH?
Ang exchange rate ng 1 WBTC sa WETH ay 31.2, na naitala noong 7:55 PM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $101,588.76 ngayon.
WBTC-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 3:48:35 AM | buy | $108.28 | $101,588.76 | 0.03326 | 31.2 | 0.001065 | 0x88...292f | |
| 01/19/2025 | 4:46:59 PM | sell | $336.54 | $107,796.41 | 0.09885 | 31.66 | 0.003122 | 0xd5...025d | |
| 01/19/2025 | 12:56:23 PM | buy | $213.81 | $102,693.37 | 0.06699 | 32.17 | 0.002082 | 0xa3...7043 | |
| 01/18/2025 | 11:03:23 PM | buy | $105.91 | $102,383.72 | 0.03226 | 31.19 | 0.001034 | 0x25...ed04 | |
| 01/18/2025 | 7:47:11 AM | buy | $103.26 | $100,633.39 | 0.03136 | 30.56 | 0.001026 | 0x96...d218 | |
| 01/17/2025 | 12:47:47 AM | buy | $118.58 | $99,022.94 | 0.03582 | 29.91 | 0.001197 | 0x1b...0dbf | |
| 01/16/2025 | 4:06:23 AM | buy | $41.22 | $98,857.74 | 0.01228 | 29.44 | 0.000417 | 0xcd...8b52 | |
| 01/15/2025 | 11:13:35 PM | sell | $108.43 | $101,075.68 | 0.0316 | 29.45 | 0.001072 | 0x24...07f8 | |
| 01/13/2025 | 2:01:47 PM | sell | $171.2 | $92,558.94 | 0.05605 | 30.3 | 0.001849 | 0xf8...4c12 | |
| 01/13/2025 | 2:00:47 PM | buy | $331.7 | $91,522.36 | 0.1086 | 29.96 | 0.003624 | 0x06...2b4b | |
| 01/11/2025 | 2:53:11 AM | buy | $72.27 | $93,448.61 | 0.02221 | 28.72 | 0.0007734 | 0x86...07ac | |
| 01/07/2025 | 8:41:23 PM | buy | $167.86 | $94,819.26 | 0.04964 | 28.04 | 0.00177 | 0xaf...fa33 | |
| 01/06/2025 | 10:47:23 PM | buy | $141.56 | $99,948.23 | 0.03855 | 27.21 | 0.001416 | 0xb5...27ae | |
| 01/04/2025 | 3:13:35 PM | sell | $213.69 | $99,142.94 | 0.05871 | 27.24 | 0.002155 | 0xa6...a1be | |
| 12/29/2024 | 12:43:11 PM | sell | $95.74 | $95,305.06 | 0.02818 | 28.05 | 0.001004 | 0xd5...62ce | |
| 12/25/2024 | 8:56:59 PM | buy | $120.71 | $97,811.85 | 0.03475 | 28.16 | 0.001234 | 0x7e...f858 | |
| 12/23/2024 | 8:16:11 PM | sell | $174.86 | $93,943.11 | 0.05241 | 28.15 | 0.001861 | 0x1d...4f21 | |
| 12/23/2024 | 1:18:35 AM | buy | $73.31 | $92,527.7 | 0.02267 | 28.61 | 0.0007923 | 0x3f...ba5b | |
| 12/19/2024 | 11:40:59 PM | buy | $193.86 | $95,454.55 | 0.05659 | 27.86 | 0.002031 | 0x37...534b | |
| 12/17/2024 | 11:33:47 PM | buy | $224.64 | $103,616.46 | 0.0581 | 26.8 | 0.002168 | 0xfe...7696 |