WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$60,813.28
Presyo
25.52 WETH
TVL
$13,620.19
MKT CAP
$9.33B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.111
Pinagsama WETH:
$2.85

WBTC/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Trams ay $60,813.28. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,333,255,755.88. Ang kontrata ng liquidity pool ay 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 na may kabuuang halaga na naka-lock (TVL) na $13,620.20. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 ay $13,620.20.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.52, na naitala noong 4:31 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $60,813.28 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/03/20247:12:59 AMbuy$77.76$60,813.280.0326325.520.001278
0xae2...aE13
0x36...c940
10/03/20244:02:23 AMbuy$30.56$60,192.420.0127525.110.0005078
0x578...131B
0xb5...a30c
10/02/202410:59:11 AMbuy$189.24$61,371.010.0771925.030.003083
0x276...33FA
0xb5...7c6b
10/02/202410:59:11 AMsell$99.12$61,809.780.0404325.210.001603
0x276...33FA
0xb5...7c6b
09/21/202411:47:11 PMsell$118.31$64,360.560.0452324.60.001838
0x678...1E20
0x41...4b84
09/20/20245:18:35 AMsell$129.98$65,032.040.0508925.460.001998
0xD1F...0cB7
0xa3...d92f
09/18/202410:55:11 PMbuy$63.04$60,353.670.0269825.830.001044
0xae2...aE13
0x02...a51b
09/16/202412:53:23 AMbuy$51.43$58,590.680.0222925.390.0008778
0x172...1F63
0x53...0f1f
09/15/20247:43:59 PMbuy$62.62$59,272.410.0263724.950.001056
0xae2...aE13
0xb4...5e27
09/14/20245:42:59 AMbuy$15.72$59,796.930.00648424.660.0002628
0x2Ab...f935
0xe3...149f
09/12/20242:51:59 AMsell$69.58$58,501.490.029424.720.001189
0xae2...aE13
0x82...2259
09/12/20242:51:47 AMbuy$108.29$58,510.530.0457624.720.00185
0xE21...C9cD
0xdd...3dca
09/09/20249:10:59 PMbuy$52.03$56,646.290.0221624.130.0009186
0x678...1E20
0x9e...27aa
09/08/20247:56:23 AMsell$11.06$54,677.220.00482323.830.0002023
0xae2...aE13
0x6b...b0d4
09/07/20246:18:11 AMsell$43.95$54,539.010.0193824.040.0008059
0xae2...aE13
0x18...1b68
09/06/202410:59:59 PMbuy$60.29$53,2850.0272924.120.001131
0x03C...5230
0x84...299b
09/04/20242:33:23 AMbuy$40.85$56,020.440.017323.730.0007292
0x678...1E20
0x9b...e68f
08/28/20245:08:59 PMsell$76.46$59,655.460.0303823.70.001281
0x0C2...5EA7
0x3f...59d9
08/28/20244:46:23 AMsell$42.15$59,762.150.0170124.110.0007053
0x38F...2c1D
0x60...405a
08/28/20241:56:47 AMbuy$59.13$59,132.980.024224.20.001
0x172...1F63
0xdc...3613