WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$111,103.43
Presyo
28.02 WETH
TVL
$23,477.45
MKT CAP
$14.1B
5m
0%
1h
0%
4h
0%
24h
-2.23%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
455
Telegram price alerts
Pares:
0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.1055
Pinagsama WETH:
$2.96

WBTC/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Trams ay $111,103.43. Ang presyo ng WBTC ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $455.21. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $14,109,976,128.36. Ang kontrata ng liquidity pool ay 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 na may kabuuang halaga na naka-lock (TVL) na $23,477.45. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 ay $23,477.45.

Ang kabuuang transaksyon ng WBTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $455.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 28.02, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $111,103.43 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20258:03:47 AMbuy$55.45$111,103.430.0139928.020.0004991
0xfa7...d12A
0xec...9527
10/14/20256:40:23 AMbuy$60.21$111,412.650.0149927.750.0005404
0xfc9...e535
0xc8...3ef5
10/14/20254:53:35 AMbuy$49.11$112,571.760.0119927.50.0004363
0xfc9...e535
0x14...42e0
10/14/20253:28:11 AMbuy$35.62$113,166.040.00859827.30.0003148
0x0BE...bB99
0x99...b6b2
10/14/20253:25:59 AMbuy$10.63$113,470.760.00254927.20.00009369
0xC62...5555
0x53...aaeb
10/13/20259:25:59 PMsell$47.37$115,832.970.0110927.120.0004089
0xfc9...e535
0xe9...add8
10/13/20256:43:11 PMsell$61.97$115,932.660.0146227.360.0005345
0xfa7...d12A
0x1d...4771
10/13/20255:24:59 PMsell$69.21$115,779.260.0165327.650.0005978
0xfa7...d12A
0x31...3cbc
10/13/202511:33:11 AMbuy$65.59$113,633.580.0160627.820.0005772
0xbb0...dA33
0x25...4286
10/13/20257:13:23 AMsell$38.65$115,589.180.00922727.590.0003343
0x000...C5a7
0x50...f8f5
10/12/202511:18:59 PMbuy$9.83$114,497.970.0023927.820.00008591
0x979...24F9
0xa6...cee8
10/12/20255:29:59 PMsell$83.67$115,000.380.0202427.820.0007276
0xe75...6B0D
0x8b...7aac
10/12/20253:52:35 PMsell$110.2$114,359.980.0272528.270.0009636
0xe75...6B0D
0x73...bc7d
10/12/20252:48:35 PMsell$123.65$112,931.190.0315728.830.001094
0xbD5...BD3a
0xe2...ffd1
10/12/20258:44:59 AMsell$11.96$111,675.390.00312529.170.0001071
0x000...C5a7
0x48...5a56
10/12/20253:39:11 AMsell$40.27$111,643.750.0105729.30.0003607
0xae2...aE13
0x35...db91
10/12/20253:16:59 AMsell$34.85$111,373.750.00923129.490.0003129
0xae2...aE13
0x8c...771b
10/11/20258:32:23 PMbuy$74.41$110,019.010.0229.570.0006763
0xacb...8805
0x43...8d22
10/11/202511:12:11 AMbuy$50.39$112,423.40.0131129.250.0004482
0x276...33FA
0xcd...135b
10/11/20258:20:35 AMsell$103.17$111,211.440.027129.210.0009277
0x000...C5a7
0x32...c580