WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,114.02
Presyo
35.7 WETH
TVL
$816.08
MKT CAP
$8.61B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.005493
Pinagsama WETH:
$0.1965

WBTC/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Trams ay $74,114.02. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.35. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,607,023,171.25. Ang kontrata ng liquidity pool ay 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 na may kabuuang halaga na naka-lock (TVL) na $816.08. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 ay $816.08.

Ang kabuuang transaksyon ng WBTC/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 35.7, na naitala noong 6:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,114.02 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20267:57:11 PMsell$0.349$74,114.020.000168135.70.05471
0xcF5...5ee4
0x88...b404
11/10/20265:42:11 PMbuy$4.03$71,750.580.00199935.580.00005617
0x282...5512
0x1d...1936
11/09/202610:14:23 AMbuy$1.34$73,667.040.000641535.110.00001827
0x6d2...1f04
0xce...5409
11/08/202610:40:23 PMbuy$5.81$73,130.220.00274434.50.00007954
0x498...5DA2
0x15...4b1b
11/07/20262:10:47 PMsell$0.6525$75,965.070.000290833.860.05859
0x0C8...a68e
0x6e...504f
11/06/202610:53:35 PMsell$0.4598$76,006.590.000205433.950.05605
0x33a...3DA0
0x2c...e692
11/06/20265:20:11 AMbuy$1.91$75,783.350.000860734.040.00002528
0x177...d2B9
0xca...377b
11/05/20269:24:47 PMbuy$2.2$74,573.930.000998533.720.00002961
0xecc...97AD
0x3a...880a
11/05/20267:57:23 PMbuy$2.23$75,401.530.000988633.360.00002963
0x0c8...288b
0x83...ce3b
11/05/20268:06:23 AMbuy$0.7218$80,114.390.000298633.140.05901
0x1b2...ec04
0xd8...f800
11/04/20269:19:35 PMbuy$0.7232$80,0110.000298633.040.05904
0x27c...2bf2
0x2b...aee8
11/04/20265:21:47 PMsell$7.06$80,791.230.00291333.290.00008749
0x831...7aC2
0xc8...4eb7
11/03/20265:51:11 PMsell$1.66$77,918.540.000723933.920.00002134
0x6d9...aa49
0xe8...9d06
11/02/20263:35:35 AMsell$1.6$78,900.20.000696834.190.00002038
0x336...A19B
0xc5...c414
11/01/20263:13:35 AMsell$0.08399$77,768.640.0000370634.320.05108
0x0a7...a5e0
0x22...180a
10/31/20263:09:59 AMbuy$1.36$77,168.040.000609534.430.0000177
0x720...7db9
0xb7...a281
10/30/20268:22:47 PMbuy$0.09911$76,830.30.0000443334.360.05129
0xb83...6109
0x17...f520
10/30/20267:25:11 PMbuy$4.52$75,624.90.00203233.930.00005988
0x1e3...8a33
0xcc...b828
10/30/20267:21:59 PMsell$4.25$74,844.810.00191833.710.00005691
0x000...6A82
0xea...adac
10/30/20267:19:35 PMsell$1.36$75,929.460.000614634.160.00001799
0x923...6DEa
0x86...f411