WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$95,454.55
Presyo
27.86 WETH
TVL
$20,558.18
MKT CAP
$13B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.1059
Pinagsama WETH:
$3

WBTC/WETH price stats sa Ethereum

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Trams ay $95,454.55. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,012,472,587.77. Ang kontrata ng liquidity pool ay 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 na may kabuuang halaga na naka-lock (TVL) na $20,558.19. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 ay $20,558.19.

Ang kabuuang transaksyon ng WBTC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 27.86, na naitala noong 11:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,454.55 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/202411:40:59 PMbuy$193.86$95,454.550.0565927.860.002031
0xD1F...0cB7
0x37...534b
12/17/202411:33:47 PMbuy$224.64$103,616.460.058126.80.002168
0xD1F...0cB7
0xfe...7696
12/15/20241:45:23 AMbuy$160.13$100,514.620.0412525.890.001593
0xfc2...732C
0x02...09ff
12/13/202412:51:47 PMsell$174.73$100,978.840.0445925.770.00173
0x678...1E20
0xd3...c888
12/10/20245:06:11 AMbuy$232.51$95,385.090.062825.760.002437
0x172...1F63
0x73...76b9
12/06/20244:56:11 AMsell$205.16$99,605.240.0525625.520.002059
0xD1F...0cB7
0xd4...9349
11/30/20246:31:59 AMsell$188.49$98,400.150.0506726.450.001915
0xD1F...0cB7
0x70...6a34
11/27/20241:13:35 PMsell$139.62$95,126.230.0400527.280.001467
0x8a0...E07d
0xa7...129b
11/27/20244:42:35 AMsell$54.08$95,155.720.015827.810.0005683
0x03C...5230
0xb2...aadb
11/26/20245:29:23 PMbuy$168.41$91,877.210.0506827.650.001833
0xD1F...0cB7
0x9d...b3cd
11/25/202411:45:47 PMsell$166.16$94,100.970.048527.460.001765
0xae2...aE13
0x6c...3dba
11/25/202410:39:35 AMsell$223.5$100,366.190.063528.510.002226
0xD1F...0cB7
0xa8...69d6
11/21/20245:39:11 PMsell$232.85$99,349.240.0698229.790.002343
0x923...4BDe
0xb1...5f02
11/21/202412:37:11 AMbuy$141.35$93,066.910.0458830.20.001518
0xae2...aE13
0xec...b125
11/20/20245:13:47 AMsell$115.6$92,723.390.0373329.940.001246
0xae2...aE13
0xca...da11
11/20/20243:55:59 AMbuy$254.9$91,708.930.0825129.680.002779
0x276...33FA
0x9a...a506
11/18/202411:32:23 PMsell$168.82$92,281.650.0534829.230.001829
0xae2...aE13
0x7b...d964
11/18/202410:09:35 AMbuy$222.14$90,990.860.0713829.230.002441
0x029...d120
0xba...d122
11/16/20243:32:11 PMsell$121.63$90,671.030.0385728.750.001341
0xae2...aE13
0x87...4e7b
11/16/20245:32:59 AMsell$35.66$91,688.750.0113729.230.000389
0x029...d120
0xb8...815b