WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$106,793.54
Presyo
43.11 WETH
TVL
$18,378.15
MKT CAP
$13.8B
5m
0%
1h
0%
4h
0%
24h
-0.63%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
138
Telegram price alerts
Pares:
0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.08598
Pinagsama WETH:
$3.7

WBTC/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Trams ay $106,793.54. Ang presyo ng WBTC ay pababa -0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $137.85. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $13,770,879,232.50. Ang kontrata ng liquidity pool ay 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 na may kabuuang halaga na naka-lock (TVL) na $18,378.15. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 ay $18,378.15.

Ang kabuuang transaksyon ng WBTC/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $137.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 43.11, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $106,793.54 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/01/20254:54:11 AMbuy$34.67$106,793.540.0139943.110.0003247
0xe75...6B0D
0x0a...b8b9
06/30/20258:20:35 PMsell$78.5$108,227.620.0312343.050.0007253
0xae2...aE13
0x1f...3721
06/30/20256:58:47 AMbuy$24.66$107,467.850.00999943.560.0002295
0xfc9...e535
0xcf...07c1
06/30/202512:47:59 AMsell$26.39$108,905.260.0104943.30.0002424
0xA81...F8A7
0xcd...dd3a
06/29/202510:41:23 PMsell$57.58$108,709.370.0231443.70.0005296
0x0Bd...f786
0xd7...f647
06/29/202512:44:47 PMbuy$25.52$108,503.360.0103744.110.0002352
0xbb0...dA33
0x43...2c37
06/29/202512:41:35 AMsell$34.36$107,026.080.0140943.890.000321
0xbb0...dA33
0x4b...0137
06/28/20258:42:59 PMsell$14.92$107,657.560.0061244.130.0001386
0xbb0...dA33
0xed...5689
06/27/20257:25:11 PMbuy$43.28$106,423.550.0179944.250.0004066
0xe75...6B0D
0xeb...c5a0
06/27/20257:10:47 AMsell$24.99$107,326.750.0102243.90.0002328
0xfc9...e535
0x09...aa0b
06/26/20259:12:59 PMbuy$63.09$106,735.150.0259943.980.0005911
0xe75...6B0D
0x0a...ca52
06/26/20252:55:35 AMsell$55.21$108,903.670.0221443.670.0005069
0xae2...aE13
0x12...5a1f
06/25/202510:57:47 PMbuy$26.61$106,634.90.01144.070.0002496
0x08E...39b2
0x78...206b
06/24/20251:35:59 AMsell$21.41$105,578.120.00888143.780.0002028
0x7ee...ABA4
0xf1...0b43
06/23/20259:03:23 PMsell$122.72$104,672.20.0521744.490.001172
0x7D3...15d4
0x30...fcd3
06/23/202512:28:11 AMsell$30.33$101,130.120.0135845.280.0002999
0x0Bd...f786
0x57...911e
06/22/20259:36:35 PMsell$59.37$99,978.390.0271845.760.0005938
0xfc9...e535
0x09...8026
06/22/20258:25:11 PMbuy$75.93$97,991.930.035645.940.0007749
0xbb0...dA33
0x10...e440
06/22/202510:09:11 AMbuy$24.03$101,943.330.010745.390.0002357
0x276...33FA
0xbb...f3e4
06/22/20252:45:35 AMbuy$26.46$101,823.950.0117245.120.0002598
0xae2...aE13
0x2c...3a86