WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$74,577.43
Presyo
31.68 WETH
TVL
$868.86
MKT CAP
$8.87B
5m
0%
1h
0%
4h
0%
24h
0.55%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.005835
Pinagsama WETH:
$0.1845

WBTC/WETH price stats sa Ethereum

Noong Abril 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Trams ay $74,577.43. Ang presyo ng WBTC ay pataas 0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.53. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $8,874,986,807.05. Ang kontrata ng liquidity pool ay 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 na may kabuuang halaga na naka-lock (TVL) na $868.86. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 ay $868.86.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 31.68, na naitala noong 7:58 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $74,577.43 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20266:19:59 PMsell$2.23$74,577.430.00094931.680.00002995
0xae2...aE13
0xd3...3c16
04/15/20264:28:11 AMbuy$3.29$74,172.560.00141231.810.0000444
0xbb0...dA33
0x4e...39e7
04/13/202611:37:23 PMsell$5.21$75,528.740.0021931.750.000069
0x172...1F63
0xe5...48e3
04/13/20261:26:35 AMbuy$2.01$70,849.270.00091632.170.00002847
0xae2...aE13
0xda...121c
04/11/20267:05:35 PMsell$4.21$74,215.890.00182532.120.00005683
0xae2...aE13
0x54...00db
04/10/20269:26:23 PMsell$0.09846$72,935.350.0000438132.450.05135
0x172...1F63
0xa4...8f32
04/10/20268:16:47 PMsell$0.8984$73,283.340.000398932.530.00001226
0x172...1F63
0x06...e0c0
04/10/20263:42:11 AMbuy$2.18$71,402.570.000999932.630.00003064
0x0Bd...f786
0xe9...4f79
04/09/20261:53:47 AMbuy$2.17$70,319.660.000999932.280.00003097
0xfc9...e535
0xba...8a4a
04/08/20268:40:59 AMsell$1.22$72,185.590.0005428320.00001696
0xB49...dB9f
0xb2...2e7c
04/08/20261:26:35 AMsell$0.8766$71,856.980.000392432.170.0000122
0x172...1F63
0x55...ea78
04/08/20261:26:23 AMsell$1.18$72,248.310.000531832.330.00001645
0x979...24F9
0xbe...6660
04/03/20262:44:59 PMbuy$2.39$66,507.480.00116832.420.00003604
0xae2...aE13
0x84...82e3
04/01/20269:51:23 AMsell$2.85$68,897.470.00133732.240.00004147
0xae2...aE13
0x2d...8326
03/31/20267:06:35 PMsell$2.16$68,590.380.00103332.660.00003163
0x979...24F9
0x22...7505
03/30/20268:55:11 AMsell$1.9$68,171.50.000922832.990.00002797
0x000...C5a7
0x73...ac3a
03/26/202610:33:47 AMbuy$2.81$69,111.080.00134933.120.00004072
0xC0f...9671
0x94...72a9
03/23/20267:10:59 PMsell$2.29$71,129.920.00106232.880.00003232
0xfc9...e535
0x61...e12b
03/22/20269:22:47 PMbuy$2.57$67,159.830.00126433.040.00003827
0x979...24F9
0x37...9aae