WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$66,109.29
Presyo
33.77 WETH
TVL
$747.15
MKT CAP
$7.93B
5m
0%
1h
0%
4h
0%
24h
-2.37%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.00564
Pinagsama WETH:
$0.1908

WBTC/WETH price stats sa Ethereum

Noong Marso 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Trams ay $66,109.29. Ang presyo ng WBTC ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.32. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $7,930,249,538.83. Ang kontrata ng liquidity pool ay 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 na may kabuuang halaga na naka-lock (TVL) na $747.16. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0xdCf9Ed71c5Ac1B500cDF94E225898f3B65A83487 ay $747.16.

Ang kabuuang transaksyon ng WBTC/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $5.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 33.77, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $66,109.29 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/02/202612:48:23 AMbuy$1.83$66,109.290.000936833.770.00002774
0x979...24F9
0xb8...7568
03/01/20261:59:23 AMsell$3.48$67,712.840.00173433.710.00005143
0x172...1F63
0xd7...efb6
02/28/202611:14:47 AMbuy$1.62$63,810.890.00086634.080.00002541
0x979...24F9
0xc9...2a2b
02/27/20264:40:35 PMbuy$3.89$64,954.320.00201333.560.00006
0x172...1F63
0xa8...df5b
02/26/20261:50:11 AMbuy$2.05$67,972.280.000999933.030.00003027
0xfc9...e535
0xa2...dc40
02/25/202610:02:47 PMsell$4.76$69,708.110.00225933.050.00006836
0x172...1F63
0x1e...b7ed
02/25/20262:25:11 PMsell$3$66,499.810.00152533.710.00004524
0xae2...aE13
0x71...485f
02/25/202611:12:11 AMsell$2.33$65,616.70.00121734.210.00003559
0x172...1F63
0x6a...e184
02/19/20265:18:35 PMbuy$3.58$66,543.30.00184934.310.0000539
0xae2...aE13
0xbb...0cf0
02/17/20269:32:35 PMsell$2.21$67,670.710.00110933.930.0000327
0xae2...aE13
0xde...17c6
02/16/20264:24:11 PMsell$2.44$67,800.410.00124234.380.00003613
0xae2...aE13
0x89...ba33
02/16/20267:57:59 AMsell$1.91$68,560.050.000971534.780.00002793
0xfa7...d12A
0xb3...efab
02/15/20267:45:59 PMbuy$2.49$67,696.020.00128734.930.00003685
0x172...1F63
0x52...0620
02/15/20266:31:35 PMbuy$1.66$68,010.750.000845334.570.00002445
0xae2...aE13
0xf2...2808
02/15/20262:03:59 PMbuy$2.11$68,483.790.00105634.210.00003088
0x172...1F63
0x67...6e93
02/15/20268:39:23 AMbuy$2.14$69,764.80.00104233.840.00003079
0xfa7...d12A
0x50...5b21
02/13/20265:45:11 PMsell$3.58$69,676.090.00173633.760.00005142
0xfa7...d12A
0x1f...affd
02/10/20266:57:11 AMbuy$3.74$68,126.540.00186633.950.00005497
0xBBA...97E7
0xd3...330e
02/10/20263:54:47 AMbuy$2.39$68,955.970.00116233.40.00003479
0x172...1F63
0xf2...d704
02/09/20266:45:59 PMsell$4.56$71,018.840.00214633.360.00006434
0xBBA...97E7
0x14...a9b8