WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.1973
Presyo
0.00009965 WETH
TVL
$84.94
MKT CAP
$56.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x7ABBBce0813Fb7ebf356aC196C969f8e86DAc31a
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
212.19
Pinagsama WETH:
$0.02144

SUSHI/WETH price stats sa Ethereum

Noong Marso 7, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Trams ay $0.1973. Ang presyo ng SUSHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.71. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $56,786,011.12. Ang kontrata ng liquidity pool ay 0x7ABBBce0813Fb7ebf356aC196C969f8e86DAc31a na may kabuuang halaga na naka-lock (TVL) na $84.94. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x7ABBBce0813Fb7ebf356aC196C969f8e86DAc31a ay $84.94.

Ang kabuuang transaksyon ng SUSHI/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $0.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.00009965, na naitala noong 5:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1973 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/07/20262:10:11 AMbuy$0.712$0.19730.00035940.000099653.6
0x000...a807
0x8b...88b6
03/05/20268:57:35 AMsell$0.7862$0.20970.00037150.000099123.74
0xC0f...9671
0x4b...ec45
03/01/20267:42:23 PMsell$0.6915$0.20090.00035280.00010253.44
0xfa7...d12A
0xbe...7f41
03/01/20262:51:11 AMsell$0.8769$0.21650.00043030.00010624.04
0xd05...aEF2
0xf1...3c95
02/28/20268:04:59 PMsell$2.4$0.21090.0013090.000108711.4
0xefb...31a2
0xa9...c204
02/28/20268:04:35 PMsell$3.3$0.23660.0017960.000121913.98
0xC0f...9671
0x4d...3e15
02/28/20268:03:47 PMbuy$8.63$0.27450.0037950.000141431.46
0x4DF...BE5B
0xc2...6933
02/28/202610:02:11 AMsell$0.7139$0.19240.00038510.00010383.7
0x979...24F9
0x1a...7ced
02/26/202612:50:35 AMsell$1.1$0.2230.00053790.00010824.96
0xfa7...d12A
0x76...643c
02/25/202610:30:59 PMbuy$1.1$0.22880.00052470.00010894.81
0x979...24F9
0xe2...cfd0
02/25/20267:57:11 PMbuy$0.6739$0.21710.00032550.00010483.1
0x979...24F9
0xd4...f436
02/23/20263:01:11 AMsell$0.4968$0.19370.00026660.00010392.56
0x051...6666
0x79...3722
02/14/202610:47:47 PMbuy$0.7286$0.21790.00034840.00010423.34
0x979...24F9
0x20...9caa
02/11/20265:54:47 PMbuy$0.9736$0.19390.00050280.00010015.02
0xfa7...d12A
0x8b...4930
02/08/20269:56:11 PMsell$0.788$0.20710.00037650.000098983.8
0xE22...b5B9
0x65...54a1
02/08/20265:53:23 AMsell$0.709$0.21330.00034020.00010233.32
0xFcF...DDDD
0x8f...41fc
02/02/20261:39:23 AMbuy$1.24$0.23550.000540.0001025.29
0xE22...b5B9
0xbf...07de
01/31/20266:25:35 AMbuy$0.5545$0.26490.00020620.000098522.09
0xfa7...d12A
0x17...b11b
01/29/20269:39:59 PMsell$1.11$0.27660.00039730.000098834.02
0xfa7...d12A
0x29...fe88
01/25/20265:48:11 PMsell$0.9858$0.29610.00034050.00010233.32
0xfa7...d12A
0x0d...5cd1