WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-WETH pair

Presyo USD
$0.1965
Presyo
0.0001113 WETH
TVL
$79.29
MKT CAP
$57.3M
5m
0%
1h
0%
4h
0%
24h
4.85%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x7ABBBce0813Fb7ebf356aC196C969f8e86DAc31a
SUSHI:
0x6B3595068778DD592e39A122f4f5a5cF09C90fE2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SUSHI:
202.96
Pinagsama WETH:
$0.02247

SUSHI/WETH price stats sa Ethereum

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX Trams ay $0.1965. Ang presyo ng SUSHI ay pataas 4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.49. Ang kontrata ng SUSHI token ay 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 na may market cap na $57,293,716.67. Ang kontrata ng liquidity pool ay 0x7ABBBce0813Fb7ebf356aC196C969f8e86DAc31a na may kabuuang halaga na naka-lock (TVL) na $79.29. Ang SUSHI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/WETH na may kontrata na address 0x7ABBBce0813Fb7ebf356aC196C969f8e86DAc31a ay $79.29.

Ang kabuuang transaksyon ng SUSHI/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUSHI/WETH pool ay may trading volume na $2.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa WETH ay 0.0001113, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1965 ngayon.

SUSHI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/17/202611:43:35 AMsell$0.3645$0.19650.00020660.00011131.85
0x196...eE77
0x4f...8cb6
06/17/20267:17:35 AMbuy$1.01$0.19730.00056750.00011025.14
0x979...24F9
0xed...8c2e
06/16/20266:39:47 PMbuy$1.1$0.18740.0006170.00010455.9
0xbb0...dA33
0x74...a702
06/16/20262:40:11 AMsell$0.8709$0.18330.00049080.00010334.75
0xfa7...d12A
0x28...8dab
06/16/20261:12:23 AMbuy$0.7616$0.18680.00042490.00010424.07
0xfa7...d12A
0xfb...2185
06/15/20269:41:35 PMsell$0.738$0.18810.00040610.00010353.92
0xfa7...d12A
0x85...c0dd
06/13/20264:46:59 AMsell$0.418$0.17840.00024990.00010672.34
0xa2f...0ed5
0x37...9fc0
06/11/20265:16:35 AMbuy$1.04$0.1740.00063390.00010546.01
0x979...24F9
0xe6...6f60
06/08/20262:02:35 AMsell$0.9647$0.17630.00057220.00010455.47
0x979...24F9
0x9e...0010
06/06/20269:06:23 PMsell$0.7626$0.17090.00048930.00010974.46
0xb6f...64D0
0x36...d5e9
06/06/20267:51:35 PMsell$0.1444$0.17510.000092880.00011260.8248
0xC0f...9671
0x2e...3fe0
06/04/202612:21:11 PMsell$2.17$0.19830.0013140.000113410.98
0x979...24F9
0xfd...329b
06/03/20267:15:11 PMbuy$1.72$0.22330.00094470.00012227.72
0x15e...3591
0x91...d47e
06/03/20267:31:35 AMbuy$1.27$0.21380.00067880.0001145.95
0xfa7...d12A
0x6d...dff9
06/03/20261:46:59 AMbuy$1.34$0.19830.0007240.00010716.75
0x133...eDbe
0x6c...ae53
06/01/202612:09:11 AMbuy$1.29$0.20180.00064740.00010056.43
0xfa7...d12A
0x8e...9206
05/24/20266:25:35 AMsell$0.774$0.20890.00036550.00009873.7
0x196...eE77
0xbe...1266
05/20/202612:52:11 AMsell$0.08945$0.21220.000042410.00010060.4214
0xC0f...9671
0x15...0c4a
05/15/20266:27:35 AMsell$1.34$0.23350.00059730.00010365.76
0x196...eE77
0x7a...0140
05/08/20268:55:47 PMbuy$1.6$0.23940.00069450.00010376.69
0xbb0...dA33
0x14...324c