WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.2817
Presyo
0.000138 WETH
TVL
$56.36
MKT CAP
$96.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE6AE4b9aa982d6B016F7bE734321931940723eE9
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
102.44
Pinagsama WETH:
$0.0138

SNX/WETH price stats sa Ethereum

Noong Pebrero 11, 2026, ang kasalukuyang presyo ng SNX token sa DEX Trams ay $0.2817. Ang presyo ng SNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $96,900,257.41. Ang kontrata ng liquidity pool ay 0xE6AE4b9aa982d6B016F7bE734321931940723eE9 na may kabuuang halaga na naka-lock (TVL) na $56.36. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xE6AE4b9aa982d6B016F7bE734321931940723eE9 ay $56.36.

Ang kabuuang transaksyon ng SNX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.000138, na naitala noong 5:17 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2817 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/10/20266:32:11 AMsell$0.768$0.28170.00037610.0001382.72
0xad3...4F07
0xd7...2dac
02/08/20265:44:23 AMsell$0.738$0.30280.0003540.00014532.43
0x979...24F9
0xb1...014d
02/03/20261:07:11 AMbuy$0.7077$0.34590.00030020.00014672.04
0x979...24F9
0xb0...7365
01/21/20262:43:23 AMbuy$1.12$0.41340.000380.00013982.71
0xE22...b5B9
0x9c...3676
01/19/20261:13:23 AMsell$1.77$0.45390.00055090.00014073.91
0xE22...b5B9
0xac...63ae
01/17/20266:32:59 AMbuy$0.9892$0.47530.00030.00014412.08
0xE22...b5B9
0x1a...1b00
01/16/20263:41:23 AMsell$1.11$0.4730.00033810.00014372.35
0xE22...b5B9
0xaa...4ac7
01/13/20263:38:23 AMsell$0.955$0.46810.00030650.00015022.04
0xE22...b5B9
0x8d...56e1
01/11/202612:05:11 AMsell$0.8802$0.48190.00028570.00015641.82
0xE22...b5B9
0x99...e2ff
01/07/20261:00:47 AMsell$1.09$0.53110.00033730.0001632.06
0xE22...b5B9
0x1d...dd62
01/06/20269:56:23 PMbuy$1.57$0.53170.000480.00016242.95
0xE22...b5B9
0xf4...7c79
01/06/202611:41:35 AMbuy$1.08$0.49570.00033760.00015382.19
0x979...24F9
0x9d...6dea
01/05/20267:48:47 AMsell$0.1366$0.47420.000043220.00014990.2882
0xC0f...9671
0x19...6945
01/01/20264:17:47 PMbuy$1.22$0.43720.0004110.0001472.79
0x979...24F9
0xc9...b0c3
12/30/20254:26:35 AMsell$0.8442$0.42810.00028570.00014491.97
0xE22...b5B9
0xa0...961e
12/23/202511:06:35 PMbuy$1$0.43120.0003390.00014522.33
0xD1e...E6be
0x60...4b99
12/20/20259:35:23 AMbuy$0.4617$0.41770.0001550.00014021.1
0x979...24F9
0x68...f983
12/20/20257:45:11 AMbuy$0.1525$0.41360.000050990.00013820.3688
0x979...24F9
0xcd...404e
12/19/202510:19:59 AMsell$0.8118$0.41170.00027530.00013961.97
0xE22...b5B9
0xd4...0f85
12/18/20251:21:35 AMsell$0.8354$0.410.00029610.00014532.03
0xE22...b5B9
0xd5...16d5