WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.302
Presyo
0.000145 WETH
TVL
$58.99
MKT CAP
$104.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE6AE4b9aa982d6B016F7bE734321931940723eE9
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
100.05
Pinagsama WETH:
$0.01416

SNX/WETH price stats sa Ethereum

Noong Marso 27, 2026, ang kasalukuyang presyo ng SNX token sa DEX Trams ay $0.302. Ang presyo ng SNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $104,183,926.56. Ang kontrata ng liquidity pool ay 0xE6AE4b9aa982d6B016F7bE734321931940723eE9 na may kabuuang halaga na naka-lock (TVL) na $58.99. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xE6AE4b9aa982d6B016F7bE734321931940723eE9 ay $58.99.

Ang kabuuang transaksyon ng SNX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.000145, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.302 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20265:31:47 PMsell$0.8122$0.3020.000390.0001452.68
0x979...24F9
0x11...7d77
03/19/20269:49:23 PMbuy$1.03$0.31140.00047950.00014493.3
0x979...24F9
0x87...473d
03/17/20266:18:47 PMsell$0.979$0.33550.00041880.00014352.91
0x979...24F9
0x7c...8531
03/14/20268:06:23 PMsell$0.7411$0.31450.00035690.00015142.35
0x979...24F9
0xb4...16ea
03/02/202611:14:11 PMsell$0.7906$0.3260.00038610.00015922.42
0xA9C...BBBB
0x94...c08f
02/28/20265:15:23 PMsell$0.7064$0.31790.00037190.00016732.22
0x979...24F9
0x52...7b34
02/26/20268:19:11 PMsell$0.9222$0.35940.00045270.00017642.56
0x979...24F9
0x98...6429
02/25/20269:23:11 PMsell$1.26$0.39110.00060890.00018843.23
0x979...24F9
0x9d...a49d
02/24/202610:22:35 PMsell$0.805$0.37320.00043290.00020072.15
0x979...24F9
0x08...8f12
02/24/20266:40:23 PMbuy$0.9605$0.37290.00051750.00020092.57
0xf02...EEEE
0xde...26b0
02/24/20267:50:11 AMsell$0.7667$0.36250.000420.00019862.11
0x979...24F9
0x98...ba01
02/23/202611:11:35 PMsell$0.7504$0.3890.0004020.00020841.92
0x979...24F9
0x8f...38e4
02/23/202612:33:47 PMsell$0.6568$0.41520.00034420.00021761.58
0x979...24F9
0x9c...3d78
02/23/202612:17:35 AMbuy$0.7414$0.42730.00037910.00021851.73
0x3BA...acB4
0xd1...970d
02/22/20267:01:35 AMbuy$0.6746$0.41420.00034130.00020961.62
0x979...24F9
0x15...4f55
02/22/202612:32:23 AMsell$0.7535$0.41150.00038240.00020891.83
0x979...24F9
0xae...52f9
02/21/20267:10:23 PMbuy$0.7913$0.41830.00039720.00020991.89
0x979...24F9
0x76...5142
02/21/20263:04:11 PMbuy$0.7884$0.39830.00039670.00020041.97
0x979...24F9
0xa0...1991
02/21/20261:06:47 AMsell$0.8551$0.39240.00043510.00019972.17
0x000...4ca8
0x64...94c7
02/20/202610:47:23 PMbuy$0.7715$0.39640.0003920.00020141.94
0x979...24F9
0x38...142b