WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNX-WETH pair

Presyo USD
$0.2139
Presyo
0.0001117 WETH
TVL
$47.86
MKT CAP
$124.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE6AE4b9aa982d6B016F7bE734321931940723eE9
SNX:
0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNX:
113.56
Pinagsama WETH:
$0.0125

SNX/WETH price stats sa Ethereum

Noong Agosto 10, 2026, ang kasalukuyang presyo ng SNX token sa DEX Trams ay $0.2139. Ang presyo ng SNX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SNX token ay 0xC011a73ee8576Fb46F5E1c5751cA3B9Fe0af2a6F na may market cap na $124,400,206.52. Ang kontrata ng liquidity pool ay 0xE6AE4b9aa982d6B016F7bE734321931940723eE9 na may kabuuang halaga na naka-lock (TVL) na $47.87. Ang SNX/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNX/WETH na may kontrata na address 0xE6AE4b9aa982d6B016F7bE734321931940723eE9 ay $47.87.

Ang kabuuang transaksyon ng SNX/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SNX/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNX sa WETH ay 0.0001117, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SNX sa USD ay $0.2139 ngayon.

SNX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/08/20261:24:47 AMsell$0.4372$0.21390.00022840.00011172.04
0x27c...2bf2
0xaa...059d
07/31/202610:50:59 PMbuy$0.4485$0.20910.00024090.00011232.14
0x27c...2bf2
0x67...8643
07/29/20265:47:59 AMsell$0.642$0.2150.0003360.00011252.98
0x196...eE77
0xf8...73fd
07/23/20262:48:59 AMsell$0.9502$0.2310.00049340.000124.11
0x196...eE77
0x0a...36ae
07/20/202612:32:23 AMbuy$0.6138$0.22950.0003270.00012222.67
0x979...24F9
0xbb...c552
07/19/20268:27:23 AMsell$0.7374$0.22830.00039470.00012223.23
0x979...24F9
0xd8...4f9b
07/14/20269:56:23 PMsell$0.821$0.24390.00043770.000133.36
0x196...eE77
0x56...1ebb
07/12/20263:12:47 AMbuy$0.8608$0.23520.00047720.00013043.65
0x979...24F9
0x48...42ee
07/07/202612:24:59 AMbuy$0.5395$0.22220.00029890.00012312.42
0x075...5463
0x82...cb0e
07/06/202612:04:35 PMsell$1.18$0.21930.00067770.00012585.38
0xACE...eBc1
0x86...f353
07/04/202610:28:47 AMsell$0.7963$0.24060.00045270.00013683.3
0x196...eE77
0x6e...69a5
07/03/202611:42:11 PMbuy$0.7352$0.24270.0004180.00013793.02
0xE1a...F575
0x2c...7e31
06/29/20267:01:59 PMsell$0.9232$0.22420.00057070.00013864.11
0x196...eE77
0x60...eea2
06/28/20266:54:35 AMsell$0.6747$0.23310.00043050.00014872.89
0xE1a...F575
0x67...93ea
06/27/202611:50:47 PMbuy$0.7047$0.23490.00044820.00014942.99
0x979...24F9
0x7b...1607
06/27/20267:02:23 PMbuy$0.8178$0.22250.00051350.00013973.67
0x072...D108
0x1f...8287
06/25/20262:42:47 AMsell$0.8002$0.2240.00049570.00013873.57
0x979...24F9
0xfa...21a0
06/16/20261:43:35 AMsell$0.3183$0.26110.00017740.00014551.21
0x196...eE77
0x1b...889f
05/07/202611:05:11 PMbuy$1.35$0.32530.00059120.00014214.15
0x979...24F9
0xd6...d434
04/25/20265:25:35 AMbuy$1.37$0.30240.00059170.00013054.53
0x196...eE77
0x5a...5ac1