WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LINK-WETH pair

Presyo USD
$18.52
Presyo
0.004468 WETH
TVL
$756.55
MKT CAP
$18.5B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8a62A87a4B690f9Bf03Be199FF7a26969697CF54
LINK:
0x514910771AF9Ca656af840dff83E8264EcF986CA
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LINK:
20.51
Pinagsama WETH:
$0.09086

LINK/WETH price stats sa Ethereum

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng LINK token sa DEX Trams ay $18.52. Ang presyo ng LINK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LINK token ay 0x514910771AF9Ca656af840dff83E8264EcF986CA na may market cap na $18,521,248,581.91. Ang kontrata ng liquidity pool ay 0x8a62A87a4B690f9Bf03Be199FF7a26969697CF54 na may kabuuang halaga na naka-lock (TVL) na $756.56. Ang LINK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LINK/WETH na may kontrata na address 0x8a62A87a4B690f9Bf03Be199FF7a26969697CF54 ay $756.56.

Ang kabuuang transaksyon ng LINK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LINK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LINK sa WETH ay 0.004468, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 LINK sa USD ay $18.52 ngayon.

LINK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/202510:45:23 PMsell$4.46$18.520.0010760.0044680.2408
0x172...1F63
0xb0...97f2
10/22/202510:24:47 AMsell$3.99$17.610.0010370.0045720.2268
0xfc9...e535
0x08...a7aa
10/21/20254:35:47 AMsell$3.66$18.030.00095070.0046710.2034
0x979...24F9
0xb0...a507
10/20/20256:25:59 PMbuy$3.93$18.490.00099990.0046970.2128
0xfc9...e535
0xa3...d67c
10/20/20259:22:47 AMbuy$4.55$18.540.0011280.0045930.2456
0x9DD...E766
0x52...b04b
10/20/20256:37:47 AMbuy$4.06$18.210.00099990.0044860.2229
0xe75...6B0D
0xe3...0c49
10/20/20256:21:47 AMbuy$4.08$17.920.00099990.0043880.2278
0xe75...6B0D
0x87...99eb
10/17/20255:27:11 PMsell$8.24$16.710.002180.0044190.4933
0x0Bd...f786
0xff...1bfd
10/16/20251:42:23 AMsell$3.55$18.350.00088520.004570.1936
0x979...24F9
0x06...0750
10/11/202510:00:47 PMsell$7.59$17.570.0020380.0047160.4322
0x678...1E20
0x8f...9d69
10/11/202512:49:11 AMsell$13.01$19.320.003360.004990.6734
0x555...C35b
0x9f...a1b0
10/10/20254:01:11 AMbuy$8.69$22.140.0019990.0050920.3927
0xfc9...e535
0x45...5f9c
10/07/20251:01:47 AMbuy$4.7$23.210.00099990.0049370.2025
0xe75...6B0D
0xaf...0aae
10/05/202510:22:59 PMsell$4.75$22.210.0010510.0049110.214
0xfc9...e535
0xfa...f002
10/04/20253:08:59 AMsell$5.01$22.490.0011210.0050230.2231
0xb2F...6DB6
0x98...3708
10/03/202512:45:23 AMsell$4.67$23.040.0010420.0051360.203
0xfc9...e535
0xbd...11ae
09/24/202511:15:11 PMbuy$0.8383$21.640.00020180.0052110.03872
0x979...24F9
0xc5...15db
09/22/20257:15:35 PMsell$1.94$21.640.00046730.0051940.08997
0xfa7...d12A
0x91...f4a8
09/21/20258:20:11 PMsell$1.38$23.470.00030940.0052350.0591
0x979...24F9
0x7f...c279
09/19/20258:33:47 PMsell$8.83$23.860.0019830.0053570.3701
0xfa7...d12A
0x4e...9229