WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WETH pair

Presyo USD
$0.1047
Presyo
0.00006275 WETH
TVL
$39.3
MKT CAP
$136.2M
5m
0%
1h
0%
4h
0%
24h
3.71%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xE7E2cDa1A7Fb549F5dC24AE1dAE44856E11E53Cd
LEND:
0x80fB784B7eD66730e8b1DBd9820aFD29931aab03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEND:
182.94
Pinagsama WETH:
$0.01177

LEND/WETH price stats sa Ethereum

Noong Hunyo 24, 2026, ang kasalukuyang presyo ng LEND token sa DEX Trams ay $0.1047. Ang presyo ng LEND ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.02. Ang kontrata ng LEND token ay 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 na may market cap na $136,164,168.37. Ang kontrata ng liquidity pool ay 0xE7E2cDa1A7Fb549F5dC24AE1dAE44856E11E53Cd na may kabuuang halaga na naka-lock (TVL) na $39.30. Ang LEND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WETH na may kontrata na address 0xE7E2cDa1A7Fb549F5dC24AE1dAE44856E11E53Cd ay $39.30.

Ang kabuuang transaksyon ng LEND/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang LEND/WETH pool ay may trading volume na $2.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WETH ay 0.00006275, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.1047 ngayon.

LEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/24/202612:15:23 AMbuy$0.5459$0.10470.0003270.000062755.21
0x196...eE77
0xda...a0af
06/23/202611:40:11 AMsell$1.47$0.10090.00095990.0000608314.59
0xbb9...0234
0x96...a1a0
06/20/20268:23:59 PMbuy$0.0479$0.12360.00002770.000071530.3873
0x196...eE77
0x92...6b31
06/20/20262:39:35 AMsell$1.72$0.12130.0010970.0000711614.2
0xe75...6B0D
0xb2...4b39
06/20/20262:05:11 AMsell$1.86$0.1440.0011870.0000843512.97
0xBC2...C5Be
0xdd...73e9
06/20/20261:57:11 AMbuy$2.46$0.17060.0013160.000099914.42
0xE85...c6bC
0x40...1eba
06/20/20261:55:11 AMbuy$0.7742$0.1370.00045310.000080225.64
0x003...6300
0x0d...07c0
06/20/20261:54:23 AMbuy$0.5929$0.1320.00028120.000077274.49
0xb59...c024
0xc4...6bf5
06/20/20261:54:23 AMbuy$2.18$0.1320.0011640.0000772716.51
0xcBB...aE00
0xac...be91
06/20/20261:54:11 AMsell$12.06$0.1320.010810.0000772791.37
0xb9F...AD83
0xed...7fef
06/15/202611:22:23 PMsell$0.6751$0.4180.00037780.00023391.61
0x196...eE77
0x07...02f7
06/15/20269:45:47 AMbuy$0.4561$0.40540.00026610.00023651.12
0xb6f...64D0
0x24...a999
06/15/20269:45:35 AMsell$0.5154$0.40360.00030060.00023541.27
0xb6f...64D0
0x35...cd3c
06/15/20269:45:23 AMbuy$0.6704$0.40430.00039120.00023591.65
0x0BE...bB99
0xb9...ab36
06/15/20269:45:11 AMsell$0.5984$0.40120.00034920.00023411.49
0x012...BC10
0xc5...0bd2
05/26/20268:50:11 PMsell$1.59$0.51030.00076730.00024583.12
0xACE...9c42
0xf4...95ff
05/26/20269:07:47 AMsell$0.936$0.54260.00044690.0002591.72
0x979...24F9
0xe0...0c61
05/24/20262:04:23 PMsell$2.69$0.5580.0013470.00026484.83
0x979...24F9
0x88...d8b3
05/23/20266:13:35 PMbuy$0.3903$0.610.00018830.00029430.6398
0x979...24F9
0x4d...d1a5
05/23/20266:13:11 PMsell$7.91$0.60390.0044890.000291213.1
0x003...6300
0xe8...1cff