WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WETH pair

Presyo USD
$0.04638
Presyo
0.00002269 WETH
TVL
$28.64
MKT CAP
$60.3M
5m
0%
1h
0%
4h
0%
24h
-9.70%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0xE7E2cDa1A7Fb549F5dC24AE1dAE44856E11E53Cd
LEND:
0x80fB784B7eD66730e8b1DBd9820aFD29931aab03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEND:
307.91
Pinagsama WETH:
$0.007009

LEND/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng LEND token sa DEX Trams ay $0.04638. Ang presyo ng LEND ay pababa -9.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.98. Ang kontrata ng LEND token ay 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 na may market cap na $60,305,287.00. Ang kontrata ng liquidity pool ay 0xE7E2cDa1A7Fb549F5dC24AE1dAE44856E11E53Cd na may kabuuang halaga na naka-lock (TVL) na $28.65. Ang LEND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WETH na may kontrata na address 0xE7E2cDa1A7Fb549F5dC24AE1dAE44856E11E53Cd ay $28.65.

Ang kabuuang transaksyon ng LEND/WETH ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang LEND/WETH pool ay may trading volume na $1.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WETH ay 0.00002269, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.04638 ngayon.

LEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/11/20261:16:23 AMsell$0.002572$0.046380.0512580.000022690.05545
0x000...4700
0x8e...1d07
11/11/20261:16:23 AMsell$0.098674$0.046390.01242440.00002270.071869
0x000...4700
0x8e...1d07
11/10/20266:50:47 PMsell$0.7173$0.048630.00035170.0000238414.74
0x1a6...b9E0
0x3b...c055
11/10/20266:41:35 PMsell$1.26$0.051370.00067270.0000251124.61
0x295...AE7A
0x7f...9dac
10/17/202611:08:59 PMbuy$0.05302$0.071520.000022180.000029930.7412
0x0a7...a5e0
0xbc...93a2
10/16/20267:15:35 AMsell$1.03$0.076560.00042120.0000312313.48
0x192...8A2a
0x6d...a63e
10/15/202611:21:11 AMsell$1.3$0.077850.00059050.0000329716.78
0x27c...2bf2
0x19...575d
10/13/20267:58:59 PMsell$0.2621$0.096620.00010460.000038562.71
0xC0f...9671
0x92...507e
10/13/20267:58:59 PMsell$0.1416$0.094920.000056520.000037881.49
0xC0f...9671
0xe4...60a4
10/13/20267:38:59 PMsell$0.183$0.098490.000073070.000039311.85
0xC0f...9671
0x10...43ab
10/05/20261:55:11 AMsell$0.7832$0.11120.00028760.000040867.03
0xb09...286D
0xda...bb39
09/26/202611:47:47 AMbuy$0.2442$0.11290.000090770.000041982.16
0x004...Bf1c
0x1e...9592
09/17/202611:16:59 PMbuy$0.188$0.10040.000077160.000041241.87
0x004...Bf1c
0x27...ce04
09/17/20265:24:59 PMsell$1.14$0.10540.00046270.0000426710.84
0x196...eE77
0xc7...61b5
09/06/202610:00:11 AMsell$0.8484$0.11570.00033950.000046337.32
0xD26...7f9F
0xf0...bc3f
09/03/20268:45:11 AMsell$0.2442$0.11640.00010150.000048412.09
0x392...cca6
0xf0...4aad
08/23/202611:19:47 PMsell$0.1593$0.12070.000064920.00004921.31
0x979...24F9
0xbf...703f
08/11/20262:56:47 AMbuy$0.4917$0.091130.00026190.000048555.39
0x27c...2bf2
0x48...516c
08/10/20263:08:47 AMbuy$0.2544$0.089720.00013240.00004672.83
0x979...24F9
0x7a...6125
08/10/20263:08:23 AMsell$4.99$0.088280.0035060.0000459556.55
0xB77...41d9
0x6e...96d5