WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LEND-WETH pair

Presyo USD
$0.09492
Presyo
0.00003788 WETH
TVL
$45.23
MKT CAP
$123.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xE7E2cDa1A7Fb549F5dC24AE1dAE44856E11E53Cd
LEND:
0x80fB784B7eD66730e8b1DBd9820aFD29931aab03
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama LEND:
239.03
Pinagsama WETH:
$0.009025

LEND/WETH price stats sa Ethereum

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng LEND token sa DEX Trams ay $0.09492. Ang presyo ng LEND ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng LEND token ay 0x80fB784B7eD66730e8b1DBd9820aFD29931aab03 na may market cap na $123,406,241.96. Ang kontrata ng liquidity pool ay 0xE7E2cDa1A7Fb549F5dC24AE1dAE44856E11E53Cd na may kabuuang halaga na naka-lock (TVL) na $45.23. Ang LEND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LEND/WETH na may kontrata na address 0xE7E2cDa1A7Fb549F5dC24AE1dAE44856E11E53Cd ay $45.23.

Ang kabuuang transaksyon ng LEND/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang LEND/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LEND sa WETH ay 0.00003788, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 LEND sa USD ay $0.09492 ngayon.

LEND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/13/20267:58:59 PMsell$0.2621$0.096620.00010460.000038562.71
0xC0f...9671
0x92...507e
10/13/20267:58:59 PMsell$0.1416$0.094920.000056520.000037881.49
0xC0f...9671
0xe4...60a4
10/13/20267:38:59 PMsell$0.183$0.098490.000073070.000039311.85
0xC0f...9671
0x10...43ab
10/05/20261:55:11 AMsell$0.7832$0.11120.00028760.000040867.03
0xb09...286D
0xda...bb39
09/26/202611:47:47 AMbuy$0.2442$0.11290.000090770.000041982.16
0x004...Bf1c
0x1e...9592
09/17/202611:16:59 PMbuy$0.188$0.10040.000077160.000041241.87
0x004...Bf1c
0x27...ce04
09/17/20265:24:59 PMsell$1.14$0.10540.00046270.0000426710.84
0x196...eE77
0xc7...61b5
09/06/202610:00:11 AMsell$0.8484$0.11570.00033950.000046337.32
0xD26...7f9F
0xf0...bc3f
09/03/20268:45:11 AMsell$0.2442$0.11640.00010150.000048412.09
0x392...cca6
0xf0...4aad
08/23/202611:19:47 PMsell$0.1593$0.12070.000064920.00004921.31
0x979...24F9
0xbf...703f
08/11/20262:56:47 AMbuy$0.4917$0.091130.00026190.000048555.39
0x27c...2bf2
0x48...516c
08/10/20263:08:47 AMbuy$0.2544$0.089720.00013240.00004672.83
0x979...24F9
0x7a...6125
08/10/20263:08:23 AMsell$4.99$0.088280.0035060.0000459556.55
0xB77...41d9
0x6e...96d5
08/08/202610:32:47 PMsell$0.056259$0.1610.0832620.000083950.00003885
0x000...4700
0x82...f3d3
08/08/202610:32:47 PMsell$0.01597$0.16090.0583270.00008390.09925
0x000...4700
0x82...f3d3
08/04/20269:41:59 PMsell$0.5053$0.160.00027040.000085643.15
0x196...eE77
0xcb...7a46
08/01/20261:39:11 AMbuy$3.23$0.16340.0015450.0000876219.8
0xF5E...37B7
0x3e...857b
07/14/20266:24:11 AMbuy$0.4338$0.12110.0002430.000067883.58
0x196...eE77
0xf8...03d4
07/14/20266:22:59 AMbuy$0.3472$0.11670.00019460.000065452.97
0x979...24F9
0xeb...ffd8
07/14/20266:22:35 AMsell$2.11$0.11450.0013120.000064218.44
0x0Bd...f786
0xc8...c81a