WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$17.91
Presyo
0.01065 WETH
TVL
$116.8
MKT CAP
$179.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x074611E4760C8773e98482e98EC48A9c886AAa26
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
3.34
Pinagsama WETH:
$0.03472

COMP/WETH price stats sa Ethereum

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng COMP token sa DEX Trams ay $17.91. Ang presyo ng COMP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $179,193,177.79. Ang kontrata ng liquidity pool ay 0x074611E4760C8773e98482e98EC48A9c886AAa26 na may kabuuang halaga na naka-lock (TVL) na $116.81. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x074611E4760C8773e98482e98EC48A9c886AAa26 ay $116.81.

Ang kabuuang transaksyon ng COMP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.01065, na naitala noong 7:18 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $17.91 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/12/20269:56:35 AMsell$1.74$17.910.0010340.010650.09711
0xfc9...e535
0x73...59e0
06/10/202611:07:35 PMsell$0.9017$180.00055810.011140.05008
0x979...24F9
0x8b...27e1
06/09/202610:13:23 PMbuy$1.32$18.350.00080190.011130.07202
0x979...24F9
0xc2...b1e9
06/08/20269:01:47 PMbuy$1.69$17.890.00099990.010580.0945
0xfc9...e535
0x56...558d
06/08/20264:59:35 PMbuy$1.67$16.710.00099990.0099860.1001
0xfc9...e535
0xf0...a62c
06/08/20262:03:11 AMsell$1.7$16.740.0010120.0099310.1019
0xfc9...e535
0x84...660e
06/06/20268:13:23 PMbuy$1.22$15.620.00078570.010050.0781
0x979...24F9
0x30...ff15
06/03/20268:05:59 PMbuy$1.03$17.380.00057340.0096640.05933
0xACE...eBc1
0x18...ddc1
06/03/20267:12:47 AMbuy$1.26$17.440.00067370.0093070.07239
0xfa7...d12A
0x3c...1b70
05/25/20267:23:47 AMsell$1.43$19.50.0006830.0092550.07379
0x979...24F9
0xfe...4ed6
05/23/20261:40:47 AMsell$1.14$19.850.00055440.0096080.05771
0x79b...9344
0x07...ec3f
05/22/202611:14:11 PMsell$1.21$20.620.00058480.0099380.05884
0x79b...9344
0x4a...f2cf
05/22/202611:13:23 PMsell$1.3$21.360.00063070.010290.06125
0x979...24F9
0x7c...e8bb
05/22/20265:40:59 PMsell$1.26$22.660.00059650.010660.05592
0xfa7...d12A
0xb0...b777
05/19/20269:50:35 PMsell$0.7471$23.20.00035280.010950.0322
0x196...eE77
0x07...162a
05/19/20265:33:11 PMbuy$2.11$22.90.00099990.010820.0924
0xfc9...e535
0x7c...2261
05/19/202610:03:47 AMbuy$1.53$21.760.00072870.01030.07073
0xfa7...d12A
0x50...59dc
05/16/202611:09:35 PMsell$0.3663$21.960.0001680.010070.01667
0x196...eE77
0xbe...119b
05/13/20269:36:35 PMsell$1.66$23.330.00073840.010340.07138
0x196...eE77
0x00...2629
05/12/20262:45:11 AMbuy$2.31$23.850.00099990.010320.09683
0xfc9...e535
0x56...25e6