WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$20.63
Presyo
0.009 WETH
TVL
$147.97
MKT CAP
$206.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x074611E4760C8773e98482e98EC48A9c886AAa26
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
3.61
Pinagsama WETH:
$0.03226

COMP/WETH price stats sa Ethereum

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng COMP token sa DEX Trams ay $20.63. Ang presyo ng COMP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.82. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $206,379,882.28. Ang kontrata ng liquidity pool ay 0x074611E4760C8773e98482e98EC48A9c886AAa26 na may kabuuang halaga na naka-lock (TVL) na $147.97. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x074611E4760C8773e98482e98EC48A9c886AAa26 ay $147.97.

Ang kabuuang transaksyon ng COMP/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $0.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.009, na naitala noong 12:22 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $20.63 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/02/20263:00:23 AMsell$0.821$20.630.00035810.0090.03978
0xF62...F655
0x75...6ed7
11/01/20262:03:23 AMsell$0.2788$20.720.00012290.0091350.01345
0x004...Bf1c
0xcc...e5d9
10/29/202610:40:47 AMbuy$0.3207$21.320.00013810.0091860.01503
0x950...8070
0xb3...e8af
10/27/20269:49:35 PMsell$1.42$21.730.00060930.0092620.06577
0x6d2...1f04
0x5e...c1f1
10/26/202611:46:11 PMbuy$0.9688$21.750.00041740.0093730.04453
0x27c...2bf2
0x35...6daf
10/26/20267:49:23 PMbuy$0.8838$21.180.00038160.0091480.04171
0x3a6...ac2D
0x86...00f4
10/25/20266:03:59 PMsell$1.21$21.490.00051720.0091320.05664
0xcee...b279
0x4e...a505
10/25/20265:58:23 PMsell$1.64$22.320.00069830.0094750.07369
0x385...434c
0x29...b80f
10/25/20265:56:23 PMsell$2.01$23.370.00085350.0099220.08602
0x177...d2B9
0xdf...a6e1
10/25/20265:29:11 PMbuy$0.5164$23.950.00021920.010170.02156
0x498...5DA2
0x4e...22c4
10/24/202612:09:47 AMsell$1.09$24.240.00046090.010180.04527
0x5b9...221A
0x2a...c6dc
10/22/20265:27:35 AMsell$0.8009$25.430.00032790.010410.03148
0x0c8...288b
0x3a...09b4
10/20/20265:22:47 PMsell$4.27$27.020.0017440.011030.158
0x5b9...221A
0xd3...eb0a
10/20/20265:11:47 PMbuy$3.13$27.560.0012780.011250.1136
0x24A...75D7
0x10...b13e
10/20/20264:51:11 PMbuy$3.7$25.510.0015110.01040.1453
0x0e6...E763
0x6a...d464
10/20/20261:57:23 PMbuy$1.61$23.420.00067220.0097620.06886
0x5f7...4565
0x48...435e
10/20/202610:48:23 AMbuy$0.9494$22.520.00039850.0094550.04214
0x61f...B688
0xc7...95f5
10/20/202610:27:59 AMbuy$1.01$21.990.00042380.0092220.04595
0xf35...174B
0x8c...7c4b
10/20/20269:42:47 AMbuy$0.5383$21.50.00022630.0090410.02503
0x27c...2bf2
0xf5...7871
10/17/20261:06:59 PMsell$1.22$21.990.00050660.0090650.05589
0x5F6...c1D3
0xe2...c07a