- WhatToFarm
- Ethereum
- Trams
- COMP-WETH LPs
Impormasyon tungkol sa COMP-WETH pair
- Pinagsama COMP:
- 3.65
- Pinagsama WETH:
- $0.03152
COMP/WETH price stats sa Ethereum
Noong Disyembre 29, 2025, ang kasalukuyang presyo ng COMP token sa DEX Trams ay $26.35. Ang presyo ng COMP ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.09. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $263,557,910.25. Ang kontrata ng liquidity pool ay 0x074611E4760C8773e98482e98EC48A9c886AAa26 na may kabuuang halaga na naka-lock (TVL) na $191.08. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng COMP/WETH ngayon?
Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x074611E4760C8773e98482e98EC48A9c886AAa26 ay $191.08.
Ilang transaksyon ang mayroon sa COMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COMP/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa COMP/WETH pool sa nakaraang 24 na oras?
Ang COMP/WETH pool ay may trading volume na $2.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COMP sa WETH?
Ang exchange rate ng 1 COMP sa WETH ay 0.008697, na naitala noong 12:56 PM UTC.
Magkano ang 1 COMP sa dolyar?
Ang presyo ng pagpapalit ng 1 COMP sa USD ay $26.35 ngayon.
COMP-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:21:11 AM | sell | $1.06 | $26.35 | 0.0003511 | 0.008697 | 0.04037 | 0xd6...bf7a | |
| 12/28/2025 | 11:14:11 PM | sell | $1.02 | $26.25 | 0.0003458 | 0.008889 | 0.0389 | 0xa0...2927 | |
| 12/27/2025 | 3:57:47 AM | buy | $0.9373 | $26.14 | 0.0003208 | 0.00895 | 0.03584 | 0xaa...25a0 | |
| 12/25/2025 | 5:35:59 AM | buy | $0.9676 | $25.76 | 0.0003294 | 0.00877 | 0.03756 | 0x20...ac9e | |
| 12/25/2025 | 1:11:11 AM | buy | $0.8047 | $25.26 | 0.000274 | 0.008604 | 0.03185 | 0x44...ab92 | |
| 12/24/2025 | 5:39:11 PM | buy | $1.03 | $24.89 | 0.0003512 | 0.008434 | 0.04164 | 0x31...85fe | |
| 12/24/2025 | 5:08:23 AM | sell | $0.7997 | $24.68 | 0.0002709 | 0.008362 | 0.0324 | 0xbb...20ba | |
| 12/23/2025 | 6:56:23 PM | buy | $1.08 | $24.59 | 0.0003691 | 0.008386 | 0.04402 | 0xdf...aa7d | |
| 12/23/2025 | 1:23:11 PM | buy | $1.04 | $24.19 | 0.0003546 | 0.008192 | 0.04328 | 0x57...2661 | |
| 12/22/2025 | 7:12:47 PM | buy | $1.15 | $23.93 | 0.0003849 | 0.007996 | 0.04814 | 0x19...68b1 | |
| 12/22/2025 | 4:30:47 AM | sell | $1.29 | $24.16 | 0.0004261 | 0.007959 | 0.05353 | 0x69...455e | |
| 12/21/2025 | 10:53:59 AM | sell | $1.14 | $24.46 | 0.0003808 | 0.008173 | 0.0466 | 0xe7...c88e | |
| 12/21/2025 | 1:42:35 AM | sell | $0.06464 | $24.55 | 0.0000218 | 0.008281 | 0.002632 | 0xcc...bb95 | |
| 12/20/2025 | 10:53:11 PM | sell | $0.05083 | $24.79 | 0.000017 | 0.008291 | 0.00205 | 0x85...c11b | |
| 12/20/2025 | 5:40:11 PM | sell | $0.06595 | $24.8 | 0.00002207 | 0.008302 | 0.002659 | 0x2d...d128 | |
| 12/20/2025 | 3:18:59 AM | sell | $1.21 | $25.16 | 0.0004074 | 0.008417 | 0.0484 | 0x40...a9e2 | |
| 12/19/2025 | 11:25:35 PM | sell | $0.04933 | $25.55 | 0.00001647 | 0.008532 | 0.00193 | 0xb5...1923 | |
| 12/19/2025 | 5:40:35 AM | sell | $1.06 | $25.26 | 0.0003657 | 0.008637 | 0.04234 | 0xd1...cf41 | |
| 12/18/2025 | 4:07:11 PM | sell | $1.83 | $26.34 | 0.000621 | 0.008908 | 0.06971 | 0x87...fb79 | |
| 12/18/2025 | 1:44:35 AM | sell | $1.14 | $25.94 | 0.0004048 | 0.009197 | 0.04402 | 0xa0...8e73 |