WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$19.85
Presyo
0.009608 WETH
TVL
$137.11
MKT CAP
$198.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x074611E4760C8773e98482e98EC48A9c886AAa26
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
3.5
Pinagsama WETH:
$0.03317

COMP/WETH price stats sa Ethereum

Noong Mayo 24, 2026, ang kasalukuyang presyo ng COMP token sa DEX Trams ay $19.85. Ang presyo ng COMP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $198,550,343.55. Ang kontrata ng liquidity pool ay 0x074611E4760C8773e98482e98EC48A9c886AAa26 na may kabuuang halaga na naka-lock (TVL) na $137.11. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x074611E4760C8773e98482e98EC48A9c886AAa26 ay $137.11.

Ang kabuuang transaksyon ng COMP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.009608, na naitala noong 9:33 PM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $19.85 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/23/20261:40:47 AMsell$1.14$19.850.00055440.0096080.05771
0x79b...9344
0x07...ec3f
05/22/202611:14:11 PMsell$1.21$20.620.00058480.0099380.05884
0x79b...9344
0x4a...f2cf
05/22/202611:13:23 PMsell$1.3$21.360.00063070.010290.06125
0x979...24F9
0x7c...e8bb
05/22/20265:40:59 PMsell$1.26$22.660.00059650.010660.05592
0xfa7...d12A
0xb0...b777
05/19/20269:50:35 PMsell$0.7471$23.20.00035280.010950.0322
0x196...eE77
0x07...162a
05/19/20265:33:11 PMbuy$2.11$22.90.00099990.010820.0924
0xfc9...e535
0x7c...2261
05/19/202610:03:47 AMbuy$1.53$21.760.00072870.01030.07073
0xfa7...d12A
0x50...59dc
05/16/202611:09:35 PMsell$0.3663$21.960.0001680.010070.01667
0x196...eE77
0xbe...119b
05/13/20269:36:35 PMsell$1.66$23.330.00073840.010340.07138
0x196...eE77
0x00...2629
05/12/20262:45:11 AMbuy$2.31$23.850.00099990.010320.09683
0xfc9...e535
0x56...25e6
05/02/202611:21:23 AMsell$2.35$23.660.0010230.010270.09964
0xfc9...e535
0xb5...d7e0
04/30/20267:25:47 AMbuy$2.25$23.280.00099990.010340.09668
0xfc9...e535
0xd3...4f72
04/28/202612:51:47 AMbuy$2.3$22.520.00099990.0097540.1025
0xfc9...e535
0x52...969e
04/27/202612:56:11 AMsell$2.48$23.160.0010430.0097090.1074
0x7D3...15d4
0xbd...e5c6
04/26/20269:30:23 AMbuy$2.28$22.830.00097890.0097870.1
0x979...24F9
0x93...3dce
04/26/20264:21:23 AMbuy$1.02$21.690.0004430.009380.04723
0x196...eE77
0x30...71b8
04/26/20263:32:23 AMsell$2.34$21.940.0010150.0094860.107
0xfc9...e535
0x07...cd13
04/25/20264:35:11 AMbuy$0.4196$22.680.0001810.0097870.01849
0x062...eF2B
0x53...ba59
04/25/20262:30:35 AMsell$2.36$23.120.0010190.0099710.1022
0xfc9...e535
0x87...3004
04/24/20266:27:47 AMbuy$2.31$23.220.00099990.010030.09962
0xfc9...e535
0xd1...b48a