WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$21.21
Presyo
0.008518 WETH
TVL
$156.5
MKT CAP
$212.2M
5m
0%
1h
0%
4h
0%
24h
3.48%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x074611E4760C8773e98482e98EC48A9c886AAa26
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
3.7
Pinagsama WETH:
$0.03142

COMP/WETH price stats sa Ethereum

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng COMP token sa DEX Trams ay $21.21. Ang presyo ng COMP ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $4.71. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $212,154,078.72. Ang kontrata ng liquidity pool ay 0x074611E4760C8773e98482e98EC48A9c886AAa26 na may kabuuang halaga na naka-lock (TVL) na $156.51. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x074611E4760C8773e98482e98EC48A9c886AAa26 ay $156.51.

Ang kabuuang transaksyon ng COMP/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $4.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.008518, na naitala noong 8:11 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $21.21 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/06/20267:53:23 PMsell$0.5125$21.210.00020580.0085180.02416
0x27c...2bf2
0x7f...ae15
09/06/20264:34:47 PMbuy$1.75$20.980.00070530.0084330.08363
0x979...24F9
0x3b...004d
09/06/20266:51:47 AMbuy$0.5245$20.520.00020930.008190.02555
0x381...6bD8
0x71...71a1
09/06/20265:17:47 AMsell$0.9175$20.450.00036710.0081830.04486
0x979...24F9
0x48...b50f
09/06/20261:05:59 AMbuy$1$20.50.00040120.0082230.04879
0x49E...98D3
0x9c...c8ce
09/03/20265:13:11 PMsell$2.57$20.820.001030.008340.1235
0xfc9...e535
0x00...1c19
09/03/20268:35:11 AMbuy$1.23$20.530.00051170.0085330.05996
0x18f...E544
0x06...ad5d
09/03/20264:58:35 AMbuy$1.02$19.920.00042740.008280.05161
0x27c...2bf2
0xe2...11ff
09/03/20264:03:59 AMbuy$0.7782$19.420.00032370.0080810.04006
0xC0f...9671
0x4d...1a62
09/02/20269:10:47 PMbuy$1.12$18.830.00046970.0078730.05966
0x27c...2bf2
0xad...fc4d
09/01/20263:46:23 AMbuy$0.8286$18.970.00033470.0076650.04367
0x27c...2bf2
0xfc...151e
08/31/20261:35:11 AMbuy$0.8339$18.10.0003450.0074920.04604
0xD26...7f9F
0xc2...8a5f
08/30/20265:58:35 PMsell$0.8055$18.630.00032170.0074420.04322
0x3b7...4798
0x0c...263e
08/29/20265:33:59 PMbuy$0.5559$18.380.00022710.0075110.03023
0x475...01D4
0x65...e3bc
08/29/202612:38:23 AMbuy$0.2143$18.160.000087690.0074310.0118
0x5F6...c1D3
0xf9...f039
08/28/20264:57:47 PMsell$2.35$18.580.00096290.0076070.1265
0xaE2...1c1b
0x29...b225
08/26/202611:16:35 PMsell$0.4362$19.680.00017520.0079030.02216
0xFDB...3f13
0xca...5c1a
08/24/202610:21:23 PMsell$1.39$20.070.00056340.0080960.06959
0x18f...E544
0xd7...80f9
08/24/20264:11:35 AMsell$1.1$20.380.00045170.0083660.05399
0x3b7...4798
0x7d...f379
08/23/202611:15:35 PMsell$0.5419$20.930.00022130.0085480.02589
0x27c...2bf2
0xf0...4206