WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$22.52
Presyo
0.009754 WETH
TVL
$157.45
MKT CAP
$225.2M
5m
0%
1h
0%
4h
0%
24h
-2.79%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x074611E4760C8773e98482e98EC48A9c886AAa26
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
3.4
Pinagsama WETH:
$0.03409

COMP/WETH price stats sa Ethereum

Noong Abril 28, 2026, ang kasalukuyang presyo ng COMP token sa DEX Trams ay $22.52. Ang presyo ng COMP ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.80. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $225,214,944.18. Ang kontrata ng liquidity pool ay 0x074611E4760C8773e98482e98EC48A9c886AAa26 na may kabuuang halaga na naka-lock (TVL) na $157.45. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x074611E4760C8773e98482e98EC48A9c886AAa26 ay $157.45.

Ang kabuuang transaksyon ng COMP/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $4.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.009754, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $22.52 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/28/202612:51:47 AMbuy$2.3$22.520.00099990.0097540.1025
0xfc9...e535
0x52...969e
04/27/202612:56:11 AMsell$2.48$23.160.0010430.0097090.1074
0x7D3...15d4
0xbd...e5c6
04/26/20269:30:23 AMbuy$2.28$22.830.00097890.0097870.1
0x979...24F9
0x93...3dce
04/26/20264:21:23 AMbuy$1.02$21.690.0004430.009380.04723
0x196...eE77
0x30...71b8
04/26/20263:32:23 AMsell$2.34$21.940.0010150.0094860.107
0xfc9...e535
0x07...cd13
04/25/20264:35:11 AMbuy$0.4196$22.680.0001810.0097870.01849
0x062...eF2B
0x53...ba59
04/25/20262:30:35 AMsell$2.36$23.120.0010190.0099710.1022
0xfc9...e535
0x87...3004
04/24/20266:27:47 AMbuy$2.31$23.220.00099990.010030.09962
0xfc9...e535
0xd1...b48a
04/21/202610:43:11 PMsell$2.37$23.060.001030.0099880.1031
0xfc9...e535
0xfe...a829
04/21/202610:59:23 AMsell$2.86$24.880.0012290.010660.1152
0x979...24F9
0x86...b307
04/21/202612:57:59 AMbuy$2.32$25.070.00099990.010790.09261
0xfc9...e535
0x5e...62d3
04/19/20266:37:11 AMsell$3.64$25.390.0015660.01090.1436
0xfa7...d12A
0xf9...904c
04/18/20266:30:11 PMbuy$2.35$26.270.00099990.011140.08969
0xfc9...e535
0xbe...fece
04/18/20267:01:59 AMsell$2.45$26.730.0010180.011080.09185
0xfc9...e535
0xfa...064d
04/18/20265:58:23 AMsell$2.45$28.250.001020.011720.08699
0xfc9...e535
0x97...3715
04/18/20265:51:11 AMbuy$2.25$28.490.0009370.011820.07923
0xC0f...9671
0x02...bd51
04/18/20265:28:11 AMbuy$2.41$27.030.00099990.011210.08916
0xfc9...e535
0x77...e985
04/18/202612:06:59 AMbuy$2.42$25.680.00099990.01060.09432
0xfc9...e535
0x3f...86a6
04/17/20262:32:47 AMbuy$1.19$23.640.00051470.010150.0507
0x979...24F9
0xd0...6ff8
04/16/202611:19:23 PMbuy$1.18$23.090.0005040.0098510.05116
0x15e...3591
0xde...7ffd