WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COMP-WETH pair

Presyo USD
$18.7
Presyo
0.009205 WETH
TVL
$133.35
MKT CAP
$187.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x074611E4760C8773e98482e98EC48A9c886AAa26
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama COMP:
3.52
Pinagsama WETH:
$0.0328

COMP/WETH price stats sa Ethereum

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng COMP token sa DEX Trams ay $18.7. Ang presyo ng COMP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.97. Ang kontrata ng COMP token ay 0xc00e94Cb662C3520282E6f5717214004A7f26888 na may market cap na $187,076,922.73. Ang kontrata ng liquidity pool ay 0x074611E4760C8773e98482e98EC48A9c886AAa26 na may kabuuang halaga na naka-lock (TVL) na $133.35. Ang COMP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COMP/WETH na may kontrata na address 0x074611E4760C8773e98482e98EC48A9c886AAa26 ay $133.35.

Ang kabuuang transaksyon ng COMP/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COMP/WETH pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COMP sa WETH ay 0.009205, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 COMP sa USD ay $18.7 ngayon.

COMP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20262:48:23 AMbuy$0.9695$18.70.0004770.0092050.05182
0x979...24F9
0x6c...1c96
02/25/202610:02:59 PMsell$2.17$19.610.0010330.0093060.111
0xfc9...e535
0xda...9729
02/24/20265:40:35 PMbuy$1.3$17.550.00070540.0094570.07459
0x979...24F9
0x6d...04fa
02/23/202611:19:35 AMbuy$0.7099$17.560.000370.0091530.04042
0xFcF...DDDD
0x93...a795
02/23/20262:59:47 AMbuy$0.1908$16.80.00010240.009020.01135
0x33a...4444
0x07...eef4
02/22/20266:11:23 AMsell$0.748$17.860.00037860.0090430.04187
0xfa7...d12A
0x69...9895
02/18/202610:40:11 PMsell$0.9187$18.060.0004720.0092830.05084
0x979...24F9
0xb7...b7cc
02/18/20266:47:59 AMsell$0.8071$19.130.00040210.0095320.04218
0xa39...ffff
0x8a...bd79
02/17/20269:57:59 PMsell$0.9972$19.570.0004990.0097930.05095
0x979...24F9
0xf2...9772
02/16/20269:07:35 PMsell$0.9704$20.050.0004880.010080.04839
0xf02...EEEE
0x5b...73a0
02/16/20268:45:11 AMsell$0.8348$20.440.00042280.010350.04083
0xfa7...d12A
0x4e...b741
02/16/202612:03:23 AMsell$0.8642$20.870.00043940.010610.0414
0x979...24F9
0x8b...c601
02/15/202611:00:59 AMsell$0.8972$22.420.00043530.010880.04
0x979...24F9
0xea...b6d2
02/15/20266:26:59 AMsell$1.29$23.450.00061930.01120.05526
0xceC...2222
0x08...a6c0
02/15/20265:48:47 AMbuy$1.05$23.650.0005040.011310.04456
0xd05...aEF2
0xcd...8c94
02/15/20265:46:47 AMbuy$1.37$22.930.00065530.010940.05985
0x979...24F9
0xfd...899f
02/15/20265:42:59 AMbuy$1.63$21.970.00078260.010510.07446
0xD1e...E6be
0x2f...1b92
02/15/20264:08:35 AMbuy$0.7598$21.090.00036620.010160.03602
0xBe2...9b77
0x42...e182
02/15/20263:20:11 AMbuy$0.9605$20.430.00046630.0099220.04699
0x979...24F9
0x6a...1c5c
02/15/202612:05:59 AMsell$0.8398$20.550.00040230.0098450.04086
0x79a...B19c
0xa9...3b78