WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BAT-WETH pair

Presyo USD
$0.1103
Presyo
0.00005517 WETH
TVL
$116.2
MKT CAP
$165.6M
5m
0%
1h
0%
4h
0%
24h
7.97%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0x4935497D259FB5c02B8b0EA0C3d1487b787BA166
BAT:
0x0D8775F648430679A709E98d2b0Cb6250d2887EF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama BAT:
538.63
Pinagsama WETH:
$0.02904

BAT/WETH price stats sa Ethereum

Noong Mayo 29, 2026, ang kasalukuyang presyo ng BAT token sa DEX Trams ay $0.1103. Ang presyo ng BAT ay pataas 7.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.95. Ang kontrata ng BAT token ay 0x0D8775F648430679A709E98d2b0Cb6250d2887EF na may market cap na $165,557,380.42. Ang kontrata ng liquidity pool ay 0x4935497D259FB5c02B8b0EA0C3d1487b787BA166 na may kabuuang halaga na naka-lock (TVL) na $116.20. Ang BAT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BAT/WETH na may kontrata na address 0x4935497D259FB5c02B8b0EA0C3d1487b787BA166 ay $116.20.

Ang kabuuang transaksyon ng BAT/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BAT/WETH pool ay may trading volume na $8.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BAT sa WETH ay 0.00005517, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 BAT sa USD ay $0.1103 ngayon.

BAT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20265:41:35 AMsell$1.52$0.11030.00076130.0000551713.79
0x979...24F9
0x5e...f9ff
05/29/20262:59:23 AMsell$1.71$0.11620.00085770.0000582514.72
0xD39...817c
0x99...40a8
05/29/20262:39:23 AMbuy$2$0.11680.00099990.0000583217.14
0xfc9...e535
0x49...9efd
05/28/20267:00:23 PMbuy$1.72$0.11080.00085330.000054815.57
0xfa7...d12A
0xdb...5fd7
05/28/20263:29:59 PMbuy$1.98$0.10220.00099990.0000513819.46
0xfc9...e535
0x0e...9b0d
05/28/20262:39:35 AMbuy$1.37$0.097460.00068320.0000483814.12
0x196...eE77
0xc2...ba0f
05/21/202610:13:11 PMbuy$1.06$0.098840.00049750.0000463310.73
0x6b5...588a
0xa8...7152
05/15/202610:22:35 PMsell$1.62$0.10310.00073260.0000464615.76
0xfa7...d12A
0x95...9573
05/09/20269:31:47 PMsell$0.3852$0.11190.00016530.000048033.44
0xfa7...d12A
0x75...25d5
05/08/20266:40:11 PMbuy$2.48$0.10820.001070.0000467222.91
0x172...1F63
0x29...bd97
05/03/20263:49:23 PMbuy$1.89$0.10120.00081450.0000435218.71
0x979...24F9
0x1e...3e21
05/03/20267:48:35 AMsell$0.1131$0.097060.000048950.000042011.16
0x528...B572
0x51...fdcb
05/03/20266:02:59 AMsell$1.5$0.099450.00065370.0000431715.14
0x196...eE77
0x83...8fa9
04/16/20267:22:11 PMbuy$2.02$0.10090.00086270.0000430820.02
0xbb0...dA33
0x31...c53b
04/14/20261:45:35 AMsell$1.34$0.10020.00056860.0000423513.42
0x172...1F63
0x1b...4665
04/11/20261:40:59 PMsell$0.937$0.098480.00041850.000043999.51
0x196...eE77
0x15...fbba
04/10/20268:55:11 PMsell$0.8919$0.1020.00039640.000045378.73
0x172...1F63
0x98...b56c
04/08/202610:09:47 PMsell$0.3566$0.10250.00016110.000046323.47
0x196...eE77
0x45...1194
04/06/20269:36:35 PMbuy$0.836$0.099130.00038970.000046218.43
0x004...Bf1c
0x1f...5550
04/06/20261:02:23 AMsell$1.23$0.098270.00058280.0000462612.59
0xfa7...d12A
0x5c...4147