WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$260.24
Presyo
0.06144 WETH
TVL
$6,310.39
MKT CAP
$4.16B
5m
0%
1h
0%
4h
0%
24h
2.76%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
33
Telegram price alerts
Pares:
0x4B1B8cD06B2997F7F9A4Aa688052811448539433
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
12.11
Pinagsama WETH:
$0.7454

AAVE/WETH price stats sa Ethereum

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Trams ay $260.24. Ang presyo ng AAVE ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $32.78. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $4,163,964,610.11. Ang kontrata ng liquidity pool ay 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 na may kabuuang halaga na naka-lock (TVL) na $6,310.40. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 ay $6,310.40.

Ang kabuuang transaksyon ng AAVE/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $32.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06144, na naitala noong 2:20 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $260.24 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20251:25:11 AMbuy$13.74$260.240.0032460.061440.05282
0x0C2...5EA7
0x70...f354
10/13/20259:31:59 AMbuy$19.03$253.260.004570.06080.07516
0xae2...aE13
0x4a...e48e
10/13/20251:03:35 AMsell$18.57$251.130.0044690.060430.07395
0xb2F...6DB6
0xc8...391f
10/12/202510:44:23 PMsell$16.9$252.180.0040970.061130.06702
0xb6f...64D0
0x60...13d4
10/12/20257:29:59 PMbuy$29.97$253.670.0072360.061240.1181
0xFB7...C259
0xd4...ba0a
10/12/20259:18:11 AMsell$17.17$232.540.004480.060650.07386
0x38F...2c1D
0x50...c405
10/12/20252:47:35 AMsell$13.61$228.20.0036570.061320.05964
0x578...131B
0x64...d101
10/11/20252:38:11 PMsell$28.67$238.120.0074950.062240.1204
0xae2...aE13
0x55...92ad
10/11/20259:26:11 AMbuy$49.93$237.690.013050.062150.21
0x028...5c43
0x13...9dde
10/11/20256:10:35 AMbuy$26.95$230.420.0070780.06050.117
0xbc8...4108
0x80...b273
10/11/20253:26:35 AMbuy$33.8$224.670.0089060.059190.1504
0x109...41a1
0xfb...62c2
10/10/202511:21:23 PMbuy$244.92$225.390.063360.05831.18
0xae2...aE13
0xc1...9a56
10/10/20259:50:11 PMbuy$342$178.870.092880.048582.21
0x90F...A1BB
0x3f...e24a
10/10/20259:25:11 PMsell$638.04$120.80.18970.035923.97
0xae2...aE13
0x40...7025
10/10/202510:37:23 AMbuy$23.65$274.930.0054740.063630.08602
0x246...3AcB
0x5e...307b
10/08/20259:31:11 PMbuy$24.6$282.430.0054630.062710.0871
0x3F3...d84a
0xe6...417c
10/07/20258:54:59 PMsell$19.7$281.30.004360.062250.07003
0xae2...aE13
0xa4...683e
10/07/20257:15:11 AMsell$21.67$296.010.0046130.0630.07323
0x0C2...5EA7
0x3a...43d4
10/05/20258:30:11 AMbuy$8.85$291.910.001930.06360.03034
0x4DF...BE5B
0x73...792d
10/04/202511:31:35 AMsell$18.7$286.10.0041450.063410.06537
0xae2...aE13
0x73...5d2a