WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$312.35
Presyo
0.06683 WETH
TVL
$7,245.63
MKT CAP
$4.99B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
25
Telegram price alerts
Pares:
0x4B1B8cD06B2997F7F9A4Aa688052811448539433
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
11.62
Pinagsama WETH:
$0.7752

AAVE/WETH price stats sa Ethereum

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Trams ay $312.35. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $25.50. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $4,985,740,858.32. Ang kontrata ng liquidity pool ay 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 na may kabuuang halaga na naka-lock (TVL) na $7,245.64. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 ay $7,245.64.

Ang kabuuang transaksyon ng AAVE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $25.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06683, na naitala noong 10:46 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $312.35 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/14/20256:35:59 AMbuy$2.26$312.350.00048420.066830.007244
0xb2F...6DB6
0x85...977c
09/14/20256:35:23 AMsell$23.23$312.280.0049720.066820.0744
0x000...C5a7
0x85...0a3c
09/13/20255:28:11 AMsell$19.34$320.290.0040820.06760.06038
0x276...33FA
0x3a...ce62
09/13/20251:16:35 AMsell$23.86$322.610.005060.06840.07398
0x578...131B
0x31...dbad
09/11/20252:11:47 AMsell$6.69$301.160.0015320.068970.02222
0xfa7...d12A
0x33...6d2f
09/09/202511:48:59 PMsell$16$299.270.0037140.069430.05349
0xae2...aE13
0x6b...3487
09/09/20259:34:59 PMsell$9.85$301.570.0022860.069960.03268
0xfa7...d12A
0x3c...3e1c
09/09/202510:35:47 AMbuy$8.71$306.760.0019990.070410.0284
0xe75...6B0D
0x0d...ab69
09/07/20255:21:47 AMsell$13.85$301.310.0032230.070090.04598
0x73f...E594
0x5a...dfe0
09/05/202510:34:59 AMsell$22.83$312.20.0051810.070840.07314
0xb2F...6DB6
0x91...21ed
09/05/202512:45:47 AMsell$13.62$308.240.0031630.071580.04419
0xae2...aE13
0x2a...95aa
09/04/20255:43:11 PMsell$39.46$313.220.0091580.072680.126
0xfc9...e535
0x71...9fe4
09/04/202512:41:35 AMbuy$26.67$328.880.0059540.073410.0811
0x246...3AcB
0x22...f819
09/02/202511:37:47 PMbuy$8.88$314.130.0020560.072690.02828
0xfa7...d12A
0x3b...c650
09/02/20255:32:47 PMbuy$32.81$309.320.0076190.071820.106
0xae2...aE13
0xcb...0716
09/01/20255:40:11 AMsell$17.5$311.880.0039880.071070.05611
0xae2...aE13
0xde...7d82
08/31/20254:11:59 PMsell$14.33$321.220.00320.071710.04462
0x0C2...5EA7
0x3f...a0d4
08/30/202510:01:11 AMsell$11.97$317.450.0027250.072240.03773
0xae2...aE13
0xaf...7b18
08/29/20259:51:59 PMbuy$28.29$316.040.0064760.072340.08952
0xae2...aE13
0x7d...4015
08/29/20256:15:47 PMbuy$28.43$308.980.006550.071180.09202
0x90F...A1BB
0x67...545b