WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$93.88
Presyo
0.04152 WETH
TVL
$692.88
MKT CAP
$1.5B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x4B1B8cD06B2997F7F9A4Aa688052811448539433
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
3.72
Pinagsama WETH:
$0.1532

AAVE/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Trams ay $93.88. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.97. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,502,152,504.38. Ang kontrata ng liquidity pool ay 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 na may kabuuang halaga na naka-lock (TVL) na $692.89. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 ay $692.89.

Ang kabuuang transaksyon ng AAVE/WETH ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $3.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.04152, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $93.88 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/202610:18:59 AMsell$3.96$93.880.0017530.041520.04223
0x0Bd...f786
0xe3...14ef
04/28/20264:53:47 AMbuy$4.82$95.450.0021050.041680.05051
0xae2...aE13
0x09...baf9
04/25/202610:08:11 AMbuy$1.14$95.070.00049410.040980.01205
0xae2...aE13
0x5c...c3f3
04/25/20262:34:23 AMbuy$3.93$93.670.0016970.040390.04202
0xae2...aE13
0xe1...37fb
04/21/202610:59:23 AMsell$5.93$94.250.0025420.040370.06296
0xfa7...d12A
0x7d...200c
04/21/20266:02:59 AMbuy$4.11$94.470.0017780.040820.04356
0xae2...aE13
0x33...2822
04/21/20263:40:35 AMbuy$4.79$91.790.0020770.03980.0522
0xae2...aE13
0xb0...0708
04/21/202612:04:23 AMsell$5.64$91.890.0024340.039660.06139
0x0Bd...f786
0x2c...1678
04/20/20261:22:35 AMbuy$5.33$91.010.0023410.039920.05863
0xae2...aE13
0x4b...a18f
04/19/202611:55:23 AMsell$9.01$93.440.0038650.040080.09643
0xae2...aE13
0x55...5969
04/19/20262:06:35 AMsell$14.78$100.510.0062970.042820.147
0xae2...aE13
0x9e...bdaa
04/18/20266:40:59 PMsell$7.81$106.880.0033290.045510.07315
0xae2...aE13
0x7f...7dbb
04/18/20266:30:35 PMsell$6.48$111.310.0027530.047240.05828
0x3BA...acB4
0x6f...bb4d
04/17/202610:33:23 PMsell$4.2$118.230.0017240.048540.03552
0xae2...aE13
0x91...1b66
04/16/20267:35:35 PMbuy$5.51$114.210.0023480.048650.04826
0xae2...aE13
0x47...2411
04/16/20266:23:11 PMsell$3.45$112.060.0014830.048110.03083
0x0Bd...f786
0xc4...5d9c
04/16/20266:18:35 PMbuy$9.44$111.020.0040540.047650.08506
0xd06...42E3
0xc4...3e23
04/16/20263:50:47 PMbuy$4.44$107.370.0019030.045950.04143
0xae2...aE13
0x93...3f2d
04/15/20266:22:35 PMsell$0.2584$106.220.00010990.045170.002433
0x004...Bf1c
0x73...80c1
04/15/20262:05:47 PMbuy$4.16$104.590.001790.044970.03981
0xae2...aE13
0x7b...4abc