WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$188.39
Presyo
0.06446 WETH
TVL
$1,113.83
MKT CAP
$3.01B
5m
0%
1h
0%
4h
0%
24h
2.47%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
20
Telegram price alerts
Pares:
0x4B1B8cD06B2997F7F9A4Aa688052811448539433
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
2.97
Pinagsama WETH:
$0.1905

AAVE/WETH price stats sa Ethereum

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Trams ay $188.39. Ang presyo ng AAVE ay pataas 2.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $20.29. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $3,014,385,704.86. Ang kontrata ng liquidity pool ay 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 na may kabuuang halaga na naka-lock (TVL) na $1,113.84. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 ay $1,113.84.

Ang kabuuang transaksyon ng AAVE/WETH ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $20.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06446, na naitala noong 1:59 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $188.39 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/20253:35:47 AMsell$5.29$188.390.001810.064460.02808
0xae2...aE13
0x5a...f4d4
12/15/202511:45:35 PMbuy$2.95$192.150.00099990.065130.01535
0xfc9...e535
0x05...65ca
12/15/202511:25:47 PMbuy$4.72$190.80.0015910.064250.02477
0xDA5...2d3b
0xa5...4cbb
12/15/202511:11:47 PMbuy$4.39$187.590.001480.063220.02342
0xae2...aE13
0xca...b261
12/15/20259:35:47 PMbuy$2.92$183.860.00099330.06240.01591
0xae2...aE13
0x82...0b15
12/14/20256:31:59 PMsell$2.77$1920.00089570.061990.01444
0xae2...aE13
0x69...c2b8
12/14/20256:08:47 AMsell$3.07$195.580.00098580.062620.01574
0xae2...aE13
0x05...7f4f
12/14/20252:57:59 AMsell$3.2$198.130.0010230.063290.01617
0xfc9...e535
0x65...3ce2
12/13/20259:43:35 AMbuy$3.11$198.130.00099990.063680.0157
0xfc9...e535
0xeb...077e
12/13/20258:20:11 AMbuy$2.24$196.590.00072080.06310.01142
0x979...24F9
0x92...8093
12/13/20252:54:47 AMbuy$3.09$193.470.00099990.062530.01599
0xe75...6B0D
0xf2...d884
12/13/20252:50:11 AMsell$1.38$191.770.00044830.061980.007232
0x000...4700
0x8e...6eac
12/13/20252:50:11 AMsell$0.02575$191.310.0583240.061830.0001346
0x000...4700
0x8e...6eac
12/12/20259:42:11 PMsell$2.16$191.560.00070470.062360.0113
0xDA5...2d3b
0x69...baf4
12/12/202512:21:59 AMbuy$5.46$202.630.0016840.062410.02698
0xae2...aE13
0x99...fe8e
12/11/202510:48:47 PMbuy$1.93$199.340.00059720.061660.009686
0x979...24F9
0x6a...5def
12/11/20259:26:35 PMbuy$6.19$197.20.0019110.060830.03142
0xae2...aE13
0x65...f5b7
12/10/20252:21:47 AMsell$8.83$201.070.0026680.060720.04394
0xae2...aE13
0x27...cb82
12/06/20254:17:35 PMbuy$2.8$188.430.00091870.061660.01489
0x679...1111
0x2a...23b5
12/06/20252:28:59 PMbuy$3.04$185.720.00099990.061030.01638
0xfc9...e535
0xcb...064b