WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$178.55
Presyo
0.06085 WETH
TVL
$4,358.01
MKT CAP
$2.86B
5m
0%
1h
0%
4h
0%
24h
4.89%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
24
Telegram price alerts
Pares:
0x4B1B8cD06B2997F7F9A4Aa688052811448539433
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
12.18
Pinagsama WETH:
$0.7425

AAVE/WETH price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Trams ay $178.55. Ang presyo ng AAVE ay pataas 4.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $24.38. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,856,953,327.91. Ang kontrata ng liquidity pool ay 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 na may kabuuang halaga na naka-lock (TVL) na $4,358.02. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 ay $4,358.02.

Ang kabuuang transaksyon ng AAVE/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $24.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06085, na naitala noong 6:05 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $178.55 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20253:01:23 AMbuy$9.4$178.550.0032040.060850.05265
0xae2...aE13
0x1b...665b
11/24/20259:58:11 AMsell$1.25$168.40.00044930.060260.007456
0x38F...2c1D
0x28...a51b
11/24/20256:33:35 AMsell$1.07$170.970.00037750.060330.006258
0x38F...2c1D
0xf4...b7a5
11/24/20254:21:47 AMbuy$12.65$170.230.0044860.060350.07433
0xae2...aE13
0x80...9ff3
11/23/20259:50:47 PMbuy$10.33$168.580.003660.059690.06131
0x0C2...5EA7
0xf7...19d0
11/23/20257:33:47 PMbuy$9.21$167.570.003250.059130.05497
0x000...C5a7
0xeb...dc03
11/23/20255:16:23 PMbuy$10.04$164.260.0035810.058580.06113
0xb2F...6DB6
0x40...0329
11/23/20252:41:23 AMsell$6.99$163.770.0024840.058140.04273
0xae2...aE13
0xf5...8645
11/22/202510:50:47 PMbuy$14.1$160.440.0051240.058280.08792
0xae2...aE13
0x59...da70
11/22/20252:20:23 AMbuy$11.1$158.460.0040330.057550.07009
0xae2...aE13
0x28...37ad
11/21/20259:34:59 PMsell$7.85$157.150.0028550.057110.04999
0xae2...aE13
0xe9...42f4
11/20/202510:12:23 PMbuy$15.33$165.130.0053160.057260.09285
0x979...24F9
0x36...0aa0
11/20/20257:00:11 PMsell$36.2$162.250.012830.057510.2231
0xae2...aE13
0x2f...0ce7
11/20/20258:30:35 AMbuy$18.88$176.480.0062480.058390.107
0xd06...42E3
0xfc...325c
11/19/20259:57:47 PMbuy$11.14$171.510.0037410.057590.06496
0xb2F...6DB6
0xbc...ad70
11/18/202511:17:11 PMbuy$9.34$178.350.002990.057060.05241
0xae2...aE13
0x5e...818c
11/18/20255:23:59 AMbuy$18.61$169.150.00620.056330.11
0xae2...aE13
0xc2...d341
11/17/20255:52:35 AMsell$6.31$176.640.0019910.055660.03577
0x3BA...acB4
0xb6...25cd
11/17/20252:54:47 AMsell$2.75$175.320.00087950.055890.01573
0x979...24F9
0xaf...0523
11/16/202512:38:59 PMsell$6.06$177.050.001920.056110.03423
0x578...131B
0x18...f1cc