WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$96.94
Presyo
0.05084 WETH
TVL
$649.66
MKT CAP
$1.55B
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x4B1B8cD06B2997F7F9A4Aa688052811448539433
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
3.36
Pinagsama WETH:
$0.1703

AAVE/WETH price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Trams ay $96.94. Ang presyo ng AAVE ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $5.87. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,551,099,239.86. Ang kontrata ng liquidity pool ay 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 na may kabuuang halaga na naka-lock (TVL) na $649.67. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 ay $649.67.

Ang kabuuang transaksyon ng AAVE/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $5.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.05084, na naitala noong 11:39 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $96.94 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/202611:30:23 PMsell$2.01$96.940.0010560.050840.02077
0xae2...aE13
0x7b...2789
07/29/20264:31:11 AMsell$3.85$98.010.0020340.051760.03929
0xfc9...e535
0xf2...15cb
07/28/20266:51:47 PMbuy$2.3$100.060.0012040.052330.02301
0xae2...aE13
0x2a...9bde
07/28/20262:57:35 PMbuy$0.113$98.080.000059850.051950.001152
0x125...0dDA
0xb2...775c
07/28/20267:25:35 AMbuy$0.9954$97.570.00052820.051770.0102
0x4B7...8Ca1
0x80...a2b5
07/26/202610:23:11 PMbuy$2.17$99.280.0011220.051270.02189
0xae2...aE13
0x14...01a2
07/26/202610:52:59 AMbuy$1.58$95.520.00084110.050690.01659
0xae2...aE13
0xac...22c2
07/26/202610:29:35 AMbuy$2$94.40.0010660.050120.02127
0xae2...aE13
0x68...5a50
07/26/202610:04:59 AMbuy$1.88$93.220.00099990.049510.02019
0xe75...6B0D
0x86...bf46
07/25/202612:51:47 PMsell$1.86$91.390.0010060.049220.02045
0x7D3...15d4
0xdb...95e0
07/25/202612:15:23 AMsell$3.19$93.090.0017170.050020.03432
0xfc9...e535
0xf1...1745
07/24/20269:30:11 PMsell$0.3354$940.00018050.050580.003568
0x3f5...A562
0x30...42c2
07/24/20262:32:23 AMbuy$1.87$94.850.00099990.050640.01974
0xe75...6B0D
0xee...4c8b
07/23/20265:56:23 PMbuy$0.05032$94.790.000026720.050340.0005308
0x481...c9F1
0x16...bc7e
07/22/20265:11:23 AMbuy$1.56$96.790.00081020.050090.01617
0xae2...aE13
0x0c...95cb
07/21/20264:15:59 PMbuy$2.96$95.250.0015350.04940.03107
0xae2...aE13
0xa6...88cd
07/21/20267:49:47 AMbuy$2.12$94.10.0010990.048630.02261
0xae2...aE13
0xb1...deea
07/21/20264:52:23 AMbuy$1.92$92.330.00099990.048020.02082
0xe75...6B0D
0x7a...8b9f
07/20/20262:58:47 PMsell$2.73$89.250.0014670.047870.03064
0xae2...aE13
0x7d...e9c7
07/20/20267:22:11 AMbuy$1.91$89.320.0010340.048280.02142
0xae2...aE13
0x26...ddd6