WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$144.67
Presyo
0.06085 WETH
TVL
$3,619
MKT CAP
$2.36B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4B1B8cD06B2997F7F9A4Aa688052811448539433
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
12.27
Pinagsama WETH:
$0.7611

AAVE/WETH price stats sa Ethereum

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng AAVE token sa DEX Trams ay $144.67. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $2,359,068,465.30. Ang kontrata ng liquidity pool ay 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 na may kabuuang halaga na naka-lock (TVL) na $3,619.01. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 ay $3,619.01.

Ang kabuuang transaksyon ng AAVE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.06085, na naitala noong 4:22 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $144.67 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20244:33:35 AMbuy$39.22$144.670.016490.060850.2711
0xfc9...e535
0xa3...534e
10/01/202411:45:35 PMsell$48.19$149.030.019640.060740.3233
0xe75...6B0D
0x71...eba2
09/28/202410:59:59 AMsell$54.45$171.30.020340.064010.3178
0xe75...6B0D
0x38...9b4e
09/23/20249:52:47 PMbuy$87.83$168.040.033090.063320.5226
0xe75...6B0D
0x83...3e03
09/15/20245:27:35 AMbuy$26.62$144.70.010990.059770.184
0xfc9...e535
0xf2...9e85
09/15/20241:34:35 AMbuy$21.35$141.250.0087990.05820.1511
0xfc9...e535
0x3b...1d64
09/14/202412:55:59 PMsell$27.46$140.70.011330.058050.1952
0xe75...6B0D
0x5d...72cc
09/13/20246:41:59 PMsell$38.37$145.940.015830.060210.2629
0xe75...6B0D
0x6e...2998
09/13/20242:23:35 AMsell$28.7$147.10.012190.062490.1951
0xe75...6B0D
0x2e...67a0
09/11/202411:14:11 AMsell$25.33$149.50.010910.064390.1694
0xe75...6B0D
0xd7...fc4a
09/11/20247:22:35 AMbuy$34.88$150.60.014920.064440.2316
0x0C2...5EA7
0x77...ee51
09/10/20245:15:59 PMbuy$47.86$145.110.020290.061540.3298
0xe75...6B0D
0xc2...64b3
09/09/20249:11:11 PMbuy$32.4$138.10.013790.058810.2346
0xfc9...e535
0xe1...33e1
09/09/20247:57:35 AMbuy$24.75$131.60.010690.056890.188
0xfc9...e535
0x6b...cf53
09/06/202410:52:23 PMbuy$28.31$121.810.012790.055060.2324
0xfc9...e535
0x5d...ad7e
09/06/20242:15:59 AMsell$21.38$130.690.008910.054440.1636
0xe75...6B0D
0x53...0fb7
09/05/202411:19:35 PMsell$5.77$130.920.0024390.055320.04409
0xe75...6B0D
0x5f...f5d9
09/04/20248:21:47 AMbuy$26.91$132.160.011190.054970.2036
0x578...131B
0x79...849e
09/04/20247:36:59 AMbuy$21.26$127.670.0088990.053440.1665
0xfc9...e535
0xdc...1e88
09/04/20246:10:35 AMbuy$18.7$123.580.0078990.052180.1513
0xfc9...e535
0x45...1bd5