WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$229.07
Presyo
0.09009 WETH
TVL
$4,646.8
MKT CAP
$3.61B
5m
0%
1h
0%
4h
0%
24h
6.60%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
85
Telegram price alerts
Pares:
0x4B1B8cD06B2997F7F9A4Aa688052811448539433
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
10.3
Pinagsama WETH:
$0.9137

AAVE/WETH price stats sa Ethereum

Noong Mayo 11, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Trams ay $229.07. Ang presyo ng AAVE ay pataas 6.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $84.53. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $3,607,295,305.75. Ang kontrata ng liquidity pool ay 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 na may kabuuang halaga na naka-lock (TVL) na $4,646.80. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 ay $4,646.80.

Ang kabuuang transaksyon ng AAVE/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $84.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.09009, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $229.07 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/11/20251:42:23 AMsell$44.24$229.070.017390.090090.1931
0xfc9...e535
0x14...3206
05/10/20257:50:23 AMbuy$40.28$214.890.016990.090670.1874
0xe75...6B0D
0xd8...3b35
05/09/20256:55:23 PMsell$46.05$211.620.019670.09040.2176
0x6ec...5361
0x65...8f65
05/09/20252:31:35 AMsell$34.21$206.680.015540.093890.1655
0x0Bd...f786
0x11...0e7a
05/07/20254:39:23 AMsell$13.38$175.810.0073250.096190.07615
0xae2...aE13
0x1a...2e1a
05/07/20252:39:23 AMsell$5.4$177.830.0029520.097230.03036
0x923...4BDe
0xf8...6e71
05/06/202511:38:35 PMbuy$14.5$176.470.0079990.09730.08221
0x0Bd...f786
0x2c...dec4
05/06/20257:36:35 PMbuy$12.24$171.770.006830.09580.0713
0x979...24F9
0x48...c43f
05/06/20258:33:11 AMsell$13.32$171.040.0074260.095290.07793
0x7D3...15d4
0xa8...60f7
05/06/20254:13:47 AMsell$13.22$174.640.007330.096780.07574
0x578...131B
0x1b...bdbc
05/05/20255:45:59 AMbuy$17.11$174.960.0095010.097140.0978
0x923...4BDe
0x25...b282
05/05/20252:36:23 AMbuy$13.15$171.340.0073250.095440.07675
0xae2...aE13
0x95...f90a
05/04/20254:55:11 PMsell$16.55$173.560.0090670.095050.09539
0x578...131B
0x59...9889
05/03/20258:55:35 PMsell$10.55$177.070.0057570.096540.05963
0x578...131B
0xdc...b741
05/03/20258:53:47 PMbuy$28.63$176.290.015610.096120.1624
0xae2...aE13
0xc0...a828
05/02/202512:24:47 AMsell$11.24$174.240.0061030.09460.06451
0xae2...aE13
0xfb...3130
05/01/20252:57:47 PMbuy$16.49$175.530.0089190.094890.09399
0xae2...aE13
0x4c...630f
05/01/20256:07:47 AMbuy$16.93$168.560.0093490.093060.1004
0x923...4BDe
0xe7...12bb
04/30/202510:09:59 PMbuy$5.5$165.410.0030580.091830.0333
0xae2...aE13
0x66...d798
04/30/20258:34:59 AMsell$13$164.660.0072430.09170.07899
0x0Bd...f786
0x7c...ae0e