WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$111.89
Presyo
0.0579 WETH
TVL
$703.92
MKT CAP
$1.79B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x4B1B8cD06B2997F7F9A4Aa688052811448539433
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
3.12
Pinagsama WETH:
$0.1821

AAVE/WETH price stats sa Ethereum

Noong Marso 1, 2026, ang kasalukuyang presyo ng AAVE token sa DEX Trams ay $111.89. Ang presyo ng AAVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $3.50. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $1,790,333,311.39. Ang kontrata ng liquidity pool ay 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 na may kabuuang halaga na naka-lock (TVL) na $703.93. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 ay $703.93.

Ang kabuuang transaksyon ng AAVE/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $3.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0579, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $111.89 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/202610:33:47 PMbuy$3.5$111.890.0018120.05790.0313
0xae2...aE13
0xc9...c57d
02/28/202610:55:23 AMsell$2.22$106.860.0011960.057360.02086
0xae2...aE13
0x3d...e69a
02/28/20267:58:35 AMsell$2.42$108.60.0013010.058160.02237
0x979...24F9
0x6d...6f71
02/27/20268:33:11 PMsell$1.35$113.040.00070430.05880.01197
0xae2...aE13
0xf0...de94
02/27/20268:59:35 AMbuy$2.12$120.060.0010440.059050.01769
0xae2...aE13
0xa1...3d04
02/27/20268:04:47 AMbuy$1.35$1190.0006660.05850.01138
0xae2...aE13
0x94...e102
02/27/20267:37:11 AMbuy$1.44$117.930.00070960.058060.01222
0xae2...aE13
0xc8...f021
02/27/20265:25:23 AMbuy$2.29$117.360.0011240.057470.01956
0xae2...aE13
0x44...31da
02/27/20264:12:11 AMbuy$2.22$116.50.0010820.056770.01905
0x979...24F9
0x33...b635
02/26/20266:08:35 AMsell$2.7$117.130.0013050.05650.02309
0xae2...aE13
0x64...877a
02/26/20265:48:47 AMsell$1.89$118.280.0009150.057210.01599
0xae2...aE13
0x4f...0417
02/26/20264:13:47 AMsell$2.7$119.610.0013110.057910.02264
0xae2...aE13
0x48...8988
02/25/202610:25:47 PMsell$3.72$1240.001770.05890.03005
0x979...24F9
0x69...f3f4
02/25/20266:21:59 PMsell$4.27$124.20.0020670.060140.03438
0xae2...aE13
0xfd...f8f7
02/25/202611:08:23 AMsell$1.65$116.860.00086370.06110.01413
0xae2...aE13
0x19...e5ae
02/24/20269:07:11 PMsell$2.85$114.540.0015440.061890.02495
0xBBA...97E7
0xfd...1529
02/24/20265:59:11 PMbuy$3.71$115.280.0019990.062110.03219
0xe75...6B0D
0x0d...e3a6
02/23/20266:15:47 AMbuy$2.87$114.270.0015340.060950.02517
0xBBA...97E7
0xf4...bc29
02/22/20268:27:35 AMsell$3.04$119.550.0015440.060590.02548
0xBBA...97E7
0xf9...69dc
02/22/20261:38:35 AMsell$1.79$121.430.0009080.06140.01478
0xfa7...d12A
0x05...6e02