WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AAVE-WETH pair

Presyo USD
$224.68
Presyo
0.0576 WETH
TVL
$5,620.53
MKT CAP
$3.59B
5m
0%
1h
0%
4h
0%
24h
1.32%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
125
Telegram price alerts
Pares:
0x4B1B8cD06B2997F7F9A4Aa688052811448539433
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AAVE:
12.54
Pinagsama WETH:
$0.7205

AAVE/WETH price stats sa Ethereum

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng AAVE token sa DEX Trams ay $224.68. Ang presyo ng AAVE ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $125.02. Ang kontrata ng AAVE token ay 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 na may market cap na $3,594,929,138.36. Ang kontrata ng liquidity pool ay 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 na may kabuuang halaga na naka-lock (TVL) na $5,620.54. Ang AAVE/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AAVE/WETH na may kontrata na address 0x4B1B8cD06B2997F7F9A4Aa688052811448539433 ay $5,620.54.

Ang kabuuang transaksyon ng AAVE/WETH ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang AAVE/WETH pool ay may trading volume na $125.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AAVE sa WETH ay 0.0576, na naitala noong 9:55 AM UTC.

Ang presyo ng pagpapalit ng 1 AAVE sa USD ay $224.68 ngayon.

AAVE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20253:24:35 PMsell$16.73$224.680.0042920.05760.0745
0x923...4BDe
0x8f...6168
11/01/20251:38:11 PMsell$16.8$226.190.0043320.058290.0743
0x38F...2c1D
0xf6...c352
11/01/202510:30:11 AMsell$1.33$226.230.00034560.058670.00589
0xA81...F8A7
0x33...cf65
11/01/20254:17:35 AMsell$16.93$228.390.0043780.059050.07413
0x38F...2c1D
0x19...25a2
10/31/20257:58:47 PMbuy$21.77$231.410.0055810.059310.09409
0x979...24F9
0xe1...fd0d
10/31/20257:47:23 PMbuy$31.22$227.20.0079990.058210.1374
0xe75...6B0D
0xf2...966a
10/31/20257:45:23 PMbuy$20.21$221.750.0052090.057160.09113
0x3f1...Fa6e
0x7f...380d
10/31/20251:55:47 AMbuy$8.15$216.970.0021270.056580.0376
0xae2...aE13
0x1f...a5e9
10/30/202510:25:35 PMsell$22.22$212.930.0059010.056540.1043
0xae2...aE13
0xb9...e971
10/30/20251:36:35 PMsell$33.68$219.540.0088550.057710.1534
0x08E...39b2
0x47...d05c
10/30/202512:00:23 AMsell$15.77$229.460.0040390.058750.06875
0xae2...aE13
0x79...4c9a
10/29/20257:22:35 PMbuy$55.53$230.230.014060.058290.2411
0xd06...42E3
0x29...a9f5
10/27/20257:47:59 PMsell$23.08$241.590.0054720.057260.09555
0xae2...aE13
0xac...56ed
10/27/20259:31:23 AMsell$8.69$240.430.0020920.057870.03616
0x000...C5a7
0x19...a4e5
10/27/20256:33:35 AMsell$1.67$246.760.00039480.058070.006798
0x979...24F9
0x3e...7bbd
10/26/20251:41:35 PMbuy$20.07$237.60.0049040.058050.08448
0xae2...aE13
0x1a...3790
10/25/20255:02:23 PMsell$15.51$227.590.0039290.057630.06817
0xae2...aE13
0x3b...e324
10/24/202511:05:47 AMsell$17.19$231.380.0043320.058290.07431
0x38F...2c1D
0x9b...b343
10/24/20255:35:23 AMbuy$11.33$232.580.0028630.058760.04872
0x000...C5a7
0x60...d80a
10/24/20254:58:23 AMbuy$7.01$231.090.0017710.058390.03034
0x578...131B
0x55...4757