WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa EGOD-WETH pair

Presyo USD
$0.072817
Presyo
0.0101572 WETH
TVL
$8,288.74
MKT CAP
$11.9K
5m
0%
1h
-11.88%
4h
25.51%
24h
-28.42%
Ibahagi
TXNS
114
Mga Bumili
66
Mga Nagbenta
48
Dami
12K
Telegram price alerts
Pares:
0xC652B3B1F356D55Fb00BA9F05e194bea28805C1c
EGOD:
0xc600E1f1F44d1Eb659f07a0dfE27696bb8791978
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama EGOD:
147.13B
Pinagsama WETH:
$2.31

EGOD/WETH price stats sa Ethereum

Noong Abril 27, 2025, ang kasalukuyang presyo ng EGOD token sa DEX TempleDAO ay $0.00000002817. Ang presyo ng EGOD ay pababa -28.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $11,710.81. Ang kontrata ng EGOD token ay 0xc600E1f1F44d1Eb659f07a0dfE27696bb8791978 na may market cap na $11,850.23. Ang kontrata ng liquidity pool ay 0xC652B3B1F356D55Fb00BA9F05e194bea28805C1c na may kabuuang halaga na naka-lock (TVL) na $8,288.75. Ang EGOD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng EGOD/WETH na may kontrata na address 0xC652B3B1F356D55Fb00BA9F05e194bea28805C1c ay $8,288.75.

Ang kabuuang transaksyon ng EGOD/WETH ay 114 sa nakaraang 24 na oras, kung saan 66 ang mga buy transactions, at 48 ang mga sales transactions.

Ang EGOD/WETH pool ay may trading volume na $11,710.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 EGOD sa WETH ay 0.00000000001572, na naitala noong 1:48 PM UTC.

Ang presyo ng pagpapalit ng 1 EGOD sa USD ay $0.00000002817 ngayon.

EGOD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20251:40:23 PMsell$12.64$0.0728170.0070590.0101572448.94M
0xf32...dc4E
0x63...357d
04/27/20251:32:11 PMbuy$26.86$0.0728230.0150.0101576951.4M
0xd5D...D1cD
0xb7...266c
04/27/20251:18:35 PMsell$200.19$0.0729230.11180.01016326.85B
0x0bC...d84A
0x9c...f4a8
04/27/20251:14:11 PMsell$163.13$0.0731790.091150.01017765.13B
0x9a6...59bc
0x5c...cff8
04/27/20251:04:23 PMsell$37.86$0.0733470.021030.01018591.13B
0xeE4...1A1C
0x86...4820
04/27/202512:54:23 PMbuy$144.19$0.0732920.080.01018264.38B
0xd5D...D1cD
0x2d...7a42
04/27/202512:45:47 PMsell$40.86$0.0731960.022680.01017741.28B
0x715...5971
0x74...8157
04/27/202512:24:23 PMsell$57.03$0.0735590.031550.01019691.6B
0xAd1...770b
0xed...9c68
04/27/202512:17:47 PMbuy$178.96$0.0734880.0990.01019295.13B
0x9a6...59bc
0xd1...c009
04/27/202512:15:59 PMbuy$205.94$0.0732050.11380.01017726.43B
0x500...69a0
0x33...46a8
04/27/202512:10:11 PMbuy$90.44$0.0729960.050.01016563.02B
0xcAe...D280
0x0f...d5e4
04/27/202512:09:23 PMsell$426.48$0.0729260.23570.010161713.28B
0x892...BEE3
0x96...b24f
04/27/202512:05:47 PMsell$182.8$0.0733850.10090.0101875.4B
0x4e1...998c
0x01...3a24
04/27/202512:05:47 PMbuy$192.05$0.0734120.1060.01018845.63B
0x451...6d01
0x5f...a528
04/27/202512:05:23 PMsell$284$0.0735340.15680.01019527.6B
0x68E...8AD1
0x24...40a4
04/27/202512:03:23 PMbuy$126.75$0.0738880.070.01021473.26B
0xcAe...D280
0x88...6a97
04/27/202512:00:23 PMbuy$271.77$0.073780.150.01020867.6B
0x68E...8AD1
0xed...f750
04/27/202511:58:59 AMsell$53.29$0.0733980.02940.01018741.57B
0x313...A077
0x68...eeaf
04/27/202511:51:35 AMbuy$179.39$0.0733220.0990.01018335.4B
0x4e1...998c
0xa7...0431
04/27/202511:44:35 AMsell$57.49$0.0732160.031720.01017741.79B
0xBFC...17F7
0xf7...05cc