WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TALK-WETH pair

Presyo USD
$0.04782
Presyo
0.0000186 WETH
TVL
$86.59
MKT CAP
$23.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB53b9a87D18587e2507F5C453675355B826Ef4D9
TALK:
0xCAabCaA4ca42e1d86dE1a201c818639def0ba7A7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama TALK:
895.03
Pinagsama WETH:
$0.01638

TALK/WETH price stats sa Ethereum

Noong Nobyembre 4, 2024, ang kasalukuyang presyo ng TALK token sa DEX Talken ay $0.04782. Ang presyo ng TALK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TALK token ay 0xCAabCaA4ca42e1d86dE1a201c818639def0ba7A7 na may market cap na $23,528,023.34. Ang kontrata ng liquidity pool ay 0xB53b9a87D18587e2507F5C453675355B826Ef4D9 na may kabuuang halaga na naka-lock (TVL) na $86.59. Ang TALK/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TALK/WETH na may kontrata na address 0xB53b9a87D18587e2507F5C453675355B826Ef4D9 ay $86.59.

Ang kabuuang transaksyon ng TALK/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TALK/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TALK sa WETH ay 0.0000186, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 TALK sa USD ay $0.04782 ngayon.

TALK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/202410:43:23 PMsell$64.14$0.047820.024950.00001861,341.24
0x000...40E8
0xe0...c1fd
09/09/202410:02:59 PMsell$38.58$0.045510.016270.0000192847.69
0x107...1C40
0xe7...04d2
09/06/20247:33:11 PMbuy$43.13$0.042910.019370.000019271,005.12
0x7C1...6735
0xa5...c199
09/04/20242:13:47 AMbuy$29.97$0.044460.012680.0000188674.15
0x000...96Fd
0x50...485a
08/27/202411:09:23 PMbuy$38.5$0.045270.015640.0000184850.33
0x000...40E8
0x35...7475
08/23/20248:05:11 PMsell$47.34$0.049290.017190.0000179960.53
0x000...40E8
0xf7...947a
08/22/20247:26:11 AMbuy$12.6$0.047820.0047920.00001817263.62
0xC06...Ac0a
0x38...6fed
08/22/20247:25:59 AMsell$50.49$0.048090.019190.000018281,049.74
0xc4c...c224
0x99...0ee7
08/22/20247:06:11 AMsell$39.72$0.04940.01510.00001878804.14
0xc4c...c224
0x60...34db
08/22/20247:06:11 AMsell$13.3$0.050140.0050570.00001906265.27
0xc4c...c224
0x60...34db
08/22/20247:06:11 AMbuy$12.63$0.050450.0048050.00001918250.48
0xc4c...c224
0x58...a2c5
08/12/202410:02:23 PMsell$61.32$0.051960.02280.000019331,179.95
0x000...40E8
0x74...f459
08/11/202410:34:11 PMbuy$25.51$0.050130.0099940.00001963508.97
0x000...96Fd
0xdc...04cf
08/11/20245:56:59 AMsell$28.73$0.0520.010790.00001954552.59
0x578...131B
0x19...ffbd
08/10/20241:09:23 AMbuy$373.72$0.051190.14410.000019748,162.64
0x08b...6bc4
0x2a...39fa
08/09/20243:59:59 AMsell$33.39$0.042680.012390.00001584782.35
0x0C2...5EA7
0x85...1209
08/08/20249:35:11 PMsell$36.02$0.041780.013960.00001619862.09
0x923...4BDe
0xb3...1ebf
08/08/20242:54:47 AMsell$27.17$0.040670.011040.00001653668.15
0x38F...2c1D
0x72...45e0
08/07/20247:40:11 PMbuy$43.52$0.038750.018540.000016511,123.11
0x923...4BDe
0xf0...7e4e
08/06/20241:56:11 AMsell$46.7$0.041460.018490.000016421,126.25
0x107...1C40
0x92...d17c